Рыночная кепка $2.50T
0.51%
Объем 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Монеты
29.183
+12
Биржи
885
Последнее обновление
3 минут тому назад
BSCM (BSCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $119,661,873,610,059 | $117,370,104,342,630 | $120,076,901,502,890 | $117,370,104,342,630 | $384 | - |
| Oct-17 2024 | $117,370,104,342,630 | $117,015,025,239,459 | $123,246,652,183,920 | $122,366,016,194,920 | $374 | - |
| Oct-16 2024 | $122,366,016,194,920 | $120,555,333,118,380 | $122,735,503,444,000 | $121,417,065,182,200 | $226 | - |
| Oct-15 2024 | $121,417,065,182,200 | $119,627,782,509,660 | $121,417,065,182,200 | $119,627,782,509,660 | $190 | - |
| Oct-14 2024 | $119,743,544,624,739 | $111,044,363,164,200 | $155,104,654,683,100 | $111,044,363,164,200 | $35,506 | - |
| Oct-13 2024 | $111,044,363,164,200 | $110,585,874,575,740 | $111,375,046,726,480 | $111,375,046,726,480 | $14 | - |
| Oct-12 2024 | $111,375,046,726,480 | $110,791,496,546,450 | $111,447,172,345,250 | $110,791,496,546,450 | $9 | - |
| Oct-11 2024 | $110,791,496,546,450 | $108,390,051,080,530 | $110,791,496,546,450 | $108,390,051,080,530 | $180 | - |
| Oct-10 2024 | $108,390,051,080,530 | $108,390,051,080,530 | $110,921,433,752,310 | $110,878,526,658,269 | $159 | - |
| Oct-09 2024 | $111,825,892,311,120 | $111,825,892,311,120 | $113,740,066,459,370 | $113,086,571,552,810 | $37 | - |
| Oct-08 2024 | $113,086,571,552,810 | $111,330,122,019,890 | $113,086,571,552,810 | $112,378,674,089,470 | $45 | - |
| Oct-07 2024 | $112,378,674,089,470 | $111,950,256,153,330 | $113,969,332,074,800 | $111,950,256,153,330 | $83 | - |
| Oct-06 2024 | $111,950,256,153,330 | $111,032,253,578,810 | $112,130,356,625,600 | $111,860,560,184,680 | $255 | - |
| Oct-05 2024 | $111,860,560,184,680 | $111,161,581,957,790 | $112,330,524,482,900 | $111,161,581,957,790 | $21 | - |
| Oct-04 2024 | $111,161,581,957,790 | $108,532,129,896,300 | $111,161,581,957,790 | $108,532,129,896,300 | $10 | - |