Рыночная кепка $2.30T
-0.27%
Объем 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
BSC TOOLS (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00668979 | $0.00668028 | $0.00674029 | $0.00672594 | $47 | - |
| Oct-04 2024 | $0.00672789 | $0.00650668 | $0.00696389 | $0.00650668 | - | - |
| Oct-03 2024 | $0.00650668 | $0.00640155 | $0.00658627 | $0.00657528 | $12 | - |
| Oct-02 2024 | $0.00657963 | $0.00657579 | $0.00672982 | $0.00667296 | $56 | - |
| Oct-01 2024 | $0.00659875 | $0.00639549 | $0.00662712 | $0.00657877 | $29 | - |
| Sep-30 2024 | $0.00657532 | $0.00642846 | $0.00709624 | $0.0070025 | $56 | - |
| Sep-29 2024 | $0.00700152 | $0.00700152 | $0.00717867 | $0.00701651 | $33 | - |
| Sep-28 2024 | $0.00701732 | $0.00693294 | $0.00702001 | $0.00693328 | $12 | - |
| Sep-27 2024 | $0.00693451 | $0.00691186 | $0.00698831 | $0.00691333 | $27 | - |
| Sep-26 2024 | $0.00691262 | $0.00627082 | $0.0069223 | $0.00630949 | $101 | - |
| Sep-25 2024 | $0.00628646 | $0.00628141 | $0.007016 | $0.007016 | $3 | - |
| Sep-24 2024 | $0.00701619 | $0.00673363 | $0.00701691 | $0.00673502 | $10 | - |
| Sep-23 2024 | $0.0067362 | $0.00664468 | $0.00674017 | $0.00664613 | $4 | - |
| Sep-22 2024 | $0.00664785 | $0.00664526 | $0.00684994 | $0.00684994 | $2 | - |
| Sep-21 2024 | $0.00683512 | $0.0062855 | $0.00686296 | $0.00686061 | $63 | - |