Рыночная кепка $2.58T
4.18%
Объем 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Монеты
28.259
+37
Биржи
885
Последнее обновление
41 секунд тому назад
BSC TOOLS (TOOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00863948 | $0.00861244 | $0.00882539 | $0.0088135 | $5,007 | - |
| Jul-24 2024 | $0.00882063 | $0.00881089 | $0.00892568 | $0.00882121 | $22,693 | - |
| Jul-23 2024 | $0.00882382 | $0.00868089 | $0.00895548 | $0.00877716 | $4,405 | - |
| Jul-22 2024 | $0.00875176 | $0.00875176 | $0.00888339 | $0.00888339 | $4,419,046 | - |
| Jul-21 2024 | $0.008888 | $0.00841158 | $0.008888 | $0.00842254 | $14,205 | - |
| Jul-20 2024 | $0.00842183 | $0.00830791 | $0.00844224 | $0.00836267 | $20,784 | - |
| Jul-19 2024 | $0.00836862 | $0.00829247 | $0.00837006 | $0.00831223 | $23,271 | - |
| Jul-18 2024 | $0.00831348 | $0.00830109 | $0.0084071 | $0.00831763 | $12,062 | - |
| Jul-17 2024 | $0.00830006 | $0.00830006 | $0.00857158 | $0.00857056 | $17,007 | - |
| Jul-16 2024 | $0.00856489 | $0.00851825 | $0.00877821 | $0.0087415 | $17,444 | - |
| Jul-15 2024 | $0.00873516 | $0.00843736 | $0.00891656 | $0.00846201 | $15,503 | - |
| Jul-14 2024 | $0.00849098 | $0.00843568 | $0.00855223 | $0.00853886 | $19,920 | - |
| Jul-13 2024 | $0.00855033 | $0.00853731 | $0.00866098 | $0.00864425 | $23,278 | - |
| Jul-12 2024 | $0.00865523 | $0.00860309 | $0.00866893 | $0.00864657 | $21,915 | - |
| Jul-11 2024 | $0.008632 | $0.00861259 | $0.00865003 | $0.00862944 | $21,721 | - |