Рыночная кепка $2.57T
-3.69%
Объем 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Монеты
34.357
+8
Биржи
885
Последнее обновление
1 минут тому назад
BRUH (BRUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-06 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-05 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-04 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-03 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-02 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | - | - |
| Nov-01 2023 | $1,008,289,128,527,900 | $1,008,289,128,527,900 | $1,016,192,744,557,400 | $1,016,192,744,557,400 | - | - |
| Oct-31 2023 | $1,013,403,380,642,299 | $1,001,549,169,901,000 | $1,021,157,595,106,299 | $1,021,157,595,106,299 | $49 | - |
| Oct-30 2023 | $1,020,981,472,544,300 | $1,007,197,354,493,900 | $1,024,567,657,604,400 | $1,013,970,552,901,000 | $70 | - |
| Oct-29 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-28 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-27 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | - | - |
| Oct-26 2023 | $1,013,970,552,901,000 | $1,013,970,552,901,000 | $1,014,153,553,640,000 | $1,014,153,553,640,000 | - | - |
| Oct-25 2023 | $1,014,131,840,169,900 | $923,301,838,875,070 | $1,026,414,907,701,400 | $923,301,838,875,070 | $3 | - |
| Oct-24 2023 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | $923,301,838,875,070 | - | - |