Рыночная кепка $3.43T
5.8%
Объем 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Broovs Projects (BRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-06 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,625 | - |
| Apr-05 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-04 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Apr-03 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-02 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Apr-01 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-31 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-30 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,627 | - |
| Mar-29 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-28 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |
| Mar-27 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $2,626 | - |