Рыночная кепка $3.23T
2.25%
Объем 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Монеты
31.774
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Britt (BRITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00007065 | $0.00007065 | $0.00007236 | $0.00007087 | - | - |
| May-06 2025 | $0.00007087 | $0.00007087 | $0.00007175 | $0.00007175 | $3 | - |
| May-05 2025 | $0.00007175 | $0.00007119 | $0.00007175 | $0.0000716 | - | - |
| May-04 2025 | $0.00007228 | $0.00007209 | $0.00007745 | $0.00007745 | - | - |
| May-03 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| May-02 2025 | $0.00007745 | $0.00007674 | $0.00007745 | $0.00007711 | - | - |
| May-01 2025 | $0.00007711 | $0.00007324 | $0.00007752 | $0.00007324 | - | - |
| Apr-30 2025 | $0.00007337 | $0.00007099 | $0.00007396 | $0.00007136 | - | - |
| Apr-29 2025 | $0.00007136 | $0.00007098 | $0.00007183 | $0.00007098 | - | - |
| Apr-28 2025 | $0.00007098 | $0.00006977 | $0.00007143 | $0.00007095 | $20 | - |
| Apr-27 2025 | $0.00007095 | $0.00006845 | $0.00007129 | $0.00006905 | - | - |
| Apr-26 2025 | $0.00006907 | $0.00006578 | $0.0000695 | $0.00006578 | $478 | - |
| Apr-25 2025 | $0.00006594 | $0.00006467 | $0.00006657 | $0.00006521 | $94 | - |
| Apr-24 2025 | $0.00006521 | $0.0000636 | $0.00006572 | $0.00006365 | - | - |
| Apr-23 2025 | $0.00006365 | $0.0000622 | $0.00006409 | $0.0000622 | - | - |