Рыночная кепка $2.60T
-0.71%
Объем 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Монеты
34.472
+5
Биржи
885
Последнее обновление
2 минут тому назад
Britt (BRITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-03 2026 | $0.00002885 | $0.00002876 | $0.00002885 | $0.00002876 | - | - |
| Apr-02 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Apr-01 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Mar-31 2026 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | - |
| Mar-30 2026 | $0.00002907 | $0.00002797 | $0.00002907 | $0.00002797 | - | - |
| Mar-29 2026 | $0.00002797 | $0.00002797 | $0.00003038 | $0.00003038 | - | - |
| Mar-28 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-27 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-26 2026 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | - |
| Mar-25 2026 | $0.00003038 | $0.00003038 | $0.00003089 | $0.00003089 | - | - |
| Mar-24 2026 | $0.00003089 | $0.00003089 | $0.00003089 | $0.00003089 | - | - |