Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Britt (BRITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001324 | $0.00012423 | $0.00013989 | $0.00013989 | $2,173 | - |
| Jul-14 2025 | $0.00013933 | $0.00013813 | $0.00014094 | $0.00013828 | - | - |
| Jul-13 2025 | $0.00013828 | $0.00013734 | $0.00013925 | $0.00013823 | - | - |
| Jul-12 2025 | $0.00013823 | $0.00013823 | $0.00014068 | $0.00014068 | - | - |
| Jul-11 2025 | $0.00014068 | $0.00013065 | $0.00014138 | $0.00013065 | - | - |
| Jul-10 2025 | $0.00013067 | $0.00011897 | $0.00013067 | $0.00011897 | $307 | - |
| Jul-09 2025 | $0.00011897 | $0.00011239 | $0.00011897 | $0.00011257 | $285 | - |
| Jul-08 2025 | $0.00011257 | $0.00010333 | $0.00011257 | $0.00010356 | - | - |
| Jul-07 2025 | $0.00010356 | $0.00010356 | $0.00011208 | $0.00011208 | - | - |
| Jul-06 2025 | $0.00011208 | $0.00010688 | $0.00011208 | $0.00010693 | $406 | - |
| Jul-05 2025 | $0.00010693 | $0.00010662 | $0.0001077 | $0.00010662 | - | - |
| Jul-04 2025 | $0.00010662 | $0.00010662 | $0.00011103 | $0.00011103 | - | - |
| Jul-03 2025 | $0.00011103 | $0.00011051 | $0.00011434 | $0.00011421 | - | - |
| Jul-02 2025 | $0.00011421 | $0.00010564 | $0.00011421 | $0.00010564 | - | - |
| Jul-01 2025 | $0.00010564 | $0.00010564 | $0.00010982 | $0.00010982 | $8 | - |