Рыночная кепка $3.19T
0.78%
Объем 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
1 минут тому назад
Britt (BRITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004446 | $0.00004436 | $0.00004468 | $0.00004445 | $1 | - |
| Dec-26 2025 | $0.00004445 | $0.00004445 | $0.00004487 | $0.00004487 | - | - |
| Dec-25 2025 | $0.00004487 | $0.00004487 | $0.00004503 | $0.00004503 | - | - |
| Dec-24 2025 | $0.00004503 | $0.00004475 | $0.00004503 | $0.00004496 | - | - |
| Dec-23 2025 | $0.00004496 | $0.00004496 | $0.00004571 | $0.00004571 | $12 | - |
| Dec-22 2025 | $0.00004571 | $0.00004571 | $0.00004571 | $0.00004571 | - | - |
| Dec-21 2025 | $0.0000452 | $0.00004494 | $0.0000456 | $0.00004533 | - | - |
| Dec-20 2025 | $0.00004533 | $0.00004503 | $0.00004552 | $0.00004503 | $9 | - |
| Dec-19 2025 | $0.00004503 | $0.00004282 | $0.00004503 | $0.00004282 | - | - |
| Dec-18 2025 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Dec-17 2025 | $0.00004282 | $0.00004282 | $0.00004461 | $0.00004452 | - | - |
| Dec-16 2025 | $0.00004452 | $0.00004397 | $0.00004479 | $0.00004426 | - | - |
| Dec-15 2025 | $0.00004426 | $0.00004418 | $0.00004702 | $0.00004653 | $0 | - |
| Dec-14 2025 | $0.00004653 | $0.00004653 | $0.00004791 | $0.00004791 | - | - |
| Dec-13 2025 | $0.00004799 | $0.00004767 | $0.00004872 | $0.00004872 | - | - |