Рыночная кепка $2.18T
0.98%
Объем 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Монеты
28.739
+11
Биржи
885
Последнее обновление
2 минут тому назад
Britt (BRITT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00030701 | $0.00030701 | $0.0003149 | $0.0003149 | $1,038 | - |
| Sep-10 2024 | $0.00031379 | $0.00028666 | $0.00031435 | $0.00028819 | $1,525 | - |
| Sep-09 2024 | $0.00028814 | $0.00027578 | $0.00028814 | $0.00027998 | $1,153 | - |
| Sep-08 2024 | $0.00027994 | $0.00027141 | $0.00027994 | $0.0002731 | $442 | - |
| Sep-07 2024 | $0.0002742 | $0.00026694 | $0.00027609 | $0.00026694 | $93 | - |
| Sep-06 2024 | $0.00026625 | $0.00026625 | $0.00027384 | $0.00027152 | $904 | - |
| Sep-05 2024 | $0.0002718 | $0.0002718 | $0.00028043 | $0.00027904 | $424 | - |
| Sep-04 2024 | $0.00024832 | $0.00024023 | $0.00024863 | $0.0002482 | $20 | - |
| Sep-03 2024 | $0.00024895 | $0.00024895 | $0.00026564 | $0.00026564 | $327 | - |
| Sep-02 2024 | $0.00026894 | $0.00026229 | $0.00026932 | $0.00026818 | $133 | - |
| Sep-01 2024 | $0.00026818 | $0.00025407 | $0.0002713 | $0.00027029 | $140 | - |
| Aug-31 2024 | $0.00027029 | $0.00026893 | $0.00027229 | $0.00027222 | $23 | - |
| Aug-30 2024 | $0.00027199 | $0.00026578 | $0.00028709 | $0.00027893 | $991 | - |
| Aug-29 2024 | $0.00027898 | $0.00027705 | $0.00028455 | $0.00027752 | $185 | - |
| Aug-28 2024 | $0.00027755 | $0.00026441 | $0.00027755 | $0.00026441 | $328 | - |