Рыночная кепка $4.47T
-0.42%
Объем 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
4 секунд тому назад
BRICS Chain (BRICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $44.54 | $38.62 | $44.95 | $39.20 | $2,771,026 | - |
| Oct-02 2025 | $39.36 | $32.85 | $39.36 | $33.87 | $2,102,554 | - |
| Oct-01 2025 | $33.61 | $32.44 | $33.71 | $32.95 | $1,900,214 | - |
| Sep-30 2025 | $32.94 | $31.94 | $33.62 | $33.38 | $1,833,401 | - |
| Sep-29 2025 | $33.55 | $31.14 | $34.53 | $31.19 | $2,025,210 | - |
| Sep-28 2025 | $30.75 | $30.33 | $33.59 | $31.09 | $1,918,229 | - |
| Sep-27 2025 | $30.97 | $27.34 | $33.23 | $27.42 | $1,828,313 | - |
| Sep-26 2025 | $27.54 | $26.65 | $28.37 | $26.78 | $1,654,133 | - |
| Sep-25 2025 | $27.17 | $26.33 | $28.72 | $27.50 | $1,448,554 | - |
| Sep-24 2025 | $27.21 | $25.30 | $27.21 | $25.98 | $1,492,569 | - |
| Sep-23 2025 | $25.89 | $24.75 | $27.38 | $26.02 | $1,443,681 | - |
| Sep-22 2025 | $25.85 | $23.61 | $25.85 | $24.83 | $1,519,453 | - |
| Sep-21 2025 | $24.66 | $23.61 | $25.54 | $24.53 | $1,411,358 | - |
| Sep-20 2025 | $25.01 | $22.30 | $27.04 | $22.45 | $1,383,424 | - |
| Sep-19 2025 | $22.45 | $19.94 | $22.83 | $20.14 | $1,287,810 | - |