Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
11 секунд тому назад
Brickken (BKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.101908 | $0.098309 | $0.103104 | $0.099462 | $189,734 | $8,219,411 |
| Jan-07 2026 | $0.099667 | $0.097802 | $0.100705 | $0.100705 | $174,265 | $8,038,676 |
| Jan-06 2026 | $0.100324 | $0.096931 | $0.105024 | $0.098332 | $266,434 | $8,091,599 |
| Jan-05 2026 | $0.098053 | $0.096593 | $0.098353 | $0.098121 | $208,538 | $7,908,460 |
| Jan-04 2026 | $0.098063 | $0.097765 | $0.099274 | $0.098384 | $184,094 | $7,909,296 |
| Jan-03 2026 | $0.097682 | $0.096918 | $0.098375 | $0.097191 | $157,891 | $7,878,537 |
| Jan-02 2026 | $0.096791 | $0.095079 | $0.096791 | $0.096032 | $210,657 | $7,802,596 |
| Jan-01 2026 | $0.095467 | $0.094767 | $0.097128 | $0.097128 | $153,190 | $7,695,861 |
| Dec-31 2025 | $0.097408 | $0.09643 | $0.101214 | $0.101214 | $418,070 | $7,852,356 |
| Dec-30 2025 | $0.102284 | $0.102284 | $0.105996 | $0.105632 | $310,234 | $8,245,411 |
| Dec-29 2025 | $0.10813 | $0.103441 | $0.10813 | $0.103883 | $225,344 | $8,716,663 |
| Dec-28 2025 | $0.10319 | $0.10319 | $0.105787 | $0.104403 | $177,005 | $8,318,477 |
| Dec-27 2025 | $0.104003 | $0.102439 | $0.106276 | $0.102439 | $269,136 | $8,383,954 |
| Dec-26 2025 | $0.102627 | $0.099798 | $0.110588 | $0.099798 | $370,216 | $8,273,087 |
| Dec-25 2025 | $0.099964 | $0.099796 | $0.102151 | $0.101648 | $254,085 | $8,058,382 |