Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
59 секунд тому назад
Brickken (BKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.100952 | $0.09396 | $0.111638 | $0.098967 | $301,348 | $8,138,022 |
| Dec-17 2025 | $0.099621 | $0.099569 | $0.101445 | $0.100857 | $328,379 | $8,030,713 |
| Dec-16 2025 | $0.10099 | $0.09974 | $0.103047 | $0.102519 | $138,509 | $8,141,120 |
| Dec-15 2025 | $0.102124 | $0.101281 | $0.106301 | $0.104693 | $512,288 | $8,232,519 |
| Dec-14 2025 | $0.104558 | $0.104558 | $0.110052 | $0.109893 | $332,537 | $8,428,757 |
| Dec-13 2025 | $0.109543 | $0.108375 | $0.111217 | $0.109409 | $250,537 | $8,830,569 |
| Dec-12 2025 | $0.109558 | $0.109551 | $0.111532 | $0.110574 | $138,981 | $8,831,793 |
| Dec-11 2025 | $0.110239 | $0.109545 | $0.112368 | $0.111718 | $313,304 | $8,886,705 |
| Dec-10 2025 | $0.111851 | $0.109929 | $0.112209 | $0.111287 | $383,483 | $9,016,604 |
| Dec-09 2025 | $0.112877 | $0.106854 | $0.112877 | $0.111095 | $292,337 | $9,099,334 |
| Dec-08 2025 | $0.110239 | $0.108855 | $0.113085 | $0.110735 | $333,754 | $8,886,691 |
| Dec-07 2025 | $0.108416 | $0.105413 | $0.109701 | $0.106266 | $302,533 | $8,739,766 |
| Dec-06 2025 | $0.105999 | $0.105999 | $0.112828 | $0.110233 | $220,467 | $8,544,903 |
| Dec-05 2025 | $0.111253 | $0.107846 | $0.113612 | $0.113488 | $269,402 | $8,968,399 |
| Dec-04 2025 | $0.113679 | $0.113679 | $0.120083 | $0.118811 | $350,893 | $9,163,993 |