Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Brickken (BKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.216869 | $0.173822 | $0.216869 | $0.17716 | $536,467 | $13,549,297 |
| Aug-21 2024 | $0.176614 | $0.15723 | $0.176614 | $0.159339 | $232,262 | $11,036,745 |
| Aug-20 2024 | $0.159568 | $0.150646 | $0.159568 | $0.151154 | $205,968 | $9,977,275 |
| Aug-19 2024 | $0.151581 | $0.14866 | $0.15262 | $0.151307 | $273,278 | $9,513,900 |
| Aug-18 2024 | $0.149582 | $0.140628 | $0.149582 | $0.141421 | $287,310 | $9,373,016 |
| Aug-17 2024 | $0.141624 | $0.138871 | $0.144001 | $0.14204 | $286,225 | $8,871,798 |
| Aug-16 2024 | $0.142254 | $0.133704 | $0.142892 | $0.135268 | $276,990 | $8,913,443 |
| Aug-15 2024 | $0.135197 | $0.135197 | $0.141498 | $0.140513 | $378,038 | $8,474,651 |
| Aug-14 2024 | $0.14053 | $0.137236 | $0.144111 | $0.142601 | $767,085 | $8,812,344 |
| Aug-13 2024 | $0.142641 | $0.137763 | $0.146395 | $0.138976 | $814,963 | $8,969,319 |
| Aug-12 2024 | $0.143392 | $0.121357 | $0.143392 | $0.121357 | $221,913 | $9,024,128 |
| Aug-11 2024 | $0.121825 | $0.120552 | $0.131779 | $0.122309 | $235,479 | $7,675,563 |
| Aug-10 2024 | $0.121916 | $0.121916 | $0.125995 | $0.124884 | $198,420 | $7,679,580 |
| Aug-09 2024 | $0.124635 | $0.123791 | $0.129333 | $0.126661 | $193,998 | $7,850,887 |
| Aug-08 2024 | $0.126184 | $0.116441 | $0.126184 | $0.116441 | $221,925 | $7,950,153 |