Рыночная кепка $2.25T
0.65%
Объем 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Монеты
28.522
+14
Биржи
885
Последнее обновление
39 секунд тому назад
BrickBlock (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
| Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
| Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
| Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
| Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
| Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
| Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |
| Aug-12 2024 | $0.0086856 | $0.00856231 | $0.00876017 | $0.00861586 | $1,382 | - |
| Aug-11 2024 | $0.00861586 | $0.00861586 | $0.00894622 | $0.00894622 | $602 | - |
| Aug-10 2024 | $0.00894622 | $0.00894321 | $0.00901213 | $0.00894321 | $231 | - |
| Aug-09 2024 | $0.00894321 | $0.00891095 | $0.00920471 | $0.00891095 | $189 | - |
| Aug-08 2024 | $0.00891095 | $0.00891095 | $0.00933241 | $0.00892127 | $3,176 | - |
| Aug-07 2024 | $0.00892127 | $0.00892127 | $0.00956075 | $0.00953182 | $638 | - |
| Aug-06 2024 | $0.00953182 | $0.00908397 | $0.00979328 | $0.00908397 | $3,259 | - |
| Aug-05 2024 | $0.00908397 | $0.00824 | $0.010183 | $0.010183 | $3,267 | - |