Рыночная кепка $2.42T
-0.74%
Объем 24h $160.54B
22.22%
BTC % 52.39%
0.11%
ETH % 13.15%
0.98%
Монеты
28.947
+19
Биржи
885
Последнее обновление
40 секунд тому назад
BrickBlock (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-28 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-27 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-26 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-25 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-24 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-23 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-22 2024 | $0.00602377 | $0.00602377 | $0.00602377 | $0.00602377 | - | - |
| Sep-21 2024 | $0.00602377 | $0.00458114 | $0.00602377 | $0.00458114 | $9,158 | - |
| Sep-20 2024 | $0.00458114 | $0.00458114 | $0.00507917 | $0.00507917 | $3,677 | - |
| Sep-19 2024 | $0.00507917 | $0.00487616 | $0.00507917 | $0.00487616 | $598 | - |
| Sep-18 2024 | $0.00487616 | $0.00487616 | $0.00506518 | $0.00506518 | $607 | - |
| Sep-17 2024 | $0.0049594 | $0.0049594 | $0.0049594 | $0.0049594 | - | - |
| Sep-16 2024 | $0.0049594 | $0.0049594 | $0.0050822 | $0.0050822 | $769 | - |
| Sep-15 2024 | $0.00523808 | $0.00523808 | $0.00530371 | $0.00530371 | $381 | - |