Рыночная кепка $2.29T
2.06%
Объем 24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Монеты
28.542
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00866991 | $0.0083073 | $0.00866991 | $0.0083073 | $2,047 | - |
Aug-19 2024 | $0.0083073 | $0.00826048 | $0.00845668 | $0.00845668 | $961 | - |
Aug-18 2024 | $0.00845668 | $0.00845668 | $0.00928948 | $0.00928948 | $4,943 | - |
Aug-17 2024 | $0.00928948 | $0.00928948 | $0.00952038 | $0.00944733 | $1,212 | - |
Aug-16 2024 | $0.00944733 | $0.00914251 | $0.00954529 | $0.00932333 | $3,801 | - |
Aug-15 2024 | $0.00932333 | $0.00881071 | $0.0094044 | $0.00892218 | $5,079 | - |
Aug-14 2024 | $0.00892218 | $0.00892218 | $0.0089577 | $0.0089577 | $134 | - |
Aug-13 2024 | $0.0089577 | $0.00859191 | $0.0089577 | $0.00891744 | $805 | - |
Aug-12 2024 | $0.0086856 | $0.00856231 | $0.00876017 | $0.00861586 | $1,382 | - |
Aug-11 2024 | $0.00861586 | $0.00861586 | $0.00894622 | $0.00894622 | $602 | - |
Aug-10 2024 | $0.00894622 | $0.00894321 | $0.00901213 | $0.00894321 | $231 | - |
Aug-09 2024 | $0.00894321 | $0.00891095 | $0.00920471 | $0.00891095 | $189 | - |
Aug-08 2024 | $0.00891095 | $0.00891095 | $0.00933241 | $0.00892127 | $3,176 | - |
Aug-07 2024 | $0.00892127 | $0.00892127 | $0.00956075 | $0.00953182 | $638 | - |
Aug-06 2024 | $0.00953182 | $0.00908397 | $0.00979328 | $0.00908397 | $3,259 | - |