Рыночная кепка $2.27T
-0.79%
Объем 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
BrickBlock (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00894321 | $0.00891095 | $0.00920471 | $0.00891095 | $189 | - |
| Aug-08 2024 | $0.00891095 | $0.00891095 | $0.00933241 | $0.00892127 | $3,176 | - |
| Aug-07 2024 | $0.00892127 | $0.00892127 | $0.00956075 | $0.00953182 | $638 | - |
| Aug-06 2024 | $0.00953182 | $0.00908397 | $0.00979328 | $0.00908397 | $3,259 | - |
| Aug-05 2024 | $0.00908397 | $0.00824 | $0.010183 | $0.010183 | $3,267 | - |
| Aug-04 2024 | $0.010183 | $0.010183 | $0.011631 | $0.011631 | $2,879 | - |
| Aug-03 2024 | $0.011631 | $0.011631 | $0.013119 | $0.013119 | $4,932 | - |
| Aug-02 2024 | $0.01315 | $0.01315 | $0.014769 | $0.014769 | $2,780 | - |
| Aug-01 2024 | $0.014769 | $0.014088 | $0.014989 | $0.014861 | $4,689 | - |
| Jul-31 2024 | $0.014861 | $0.014861 | $0.015698 | $0.015366 | $4,587 | - |
| Jul-30 2024 | $0.015366 | $0.013899 | $0.015372 | $0.013899 | $5,940 | - |
| Jul-29 2024 | $0.013899 | $0.013366 | $0.014274 | $0.013366 | $5,002 | - |
| Jul-28 2024 | $0.013366 | $0.013366 | $0.014027 | $0.014027 | $3,126 | - |
| Jul-27 2024 | $0.014027 | $0.013054 | $0.014027 | $0.013091 | $2,590 | - |
| Jul-26 2024 | $0.013245 | $0.012891 | $0.013547 | $0.012891 | $3,791 | - |