Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
16 секунд тому назад
BrickBlock (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.013899 | $0.013366 | $0.014274 | $0.013366 | $5,002 | - |
| Jul-28 2024 | $0.013366 | $0.013366 | $0.014027 | $0.014027 | $3,126 | - |
| Jul-27 2024 | $0.014027 | $0.013054 | $0.014027 | $0.013091 | $2,590 | - |
| Jul-26 2024 | $0.013245 | $0.012891 | $0.013547 | $0.012891 | $3,791 | - |
| Jul-25 2024 | $0.012611 | $0.012611 | $0.013167 | $0.013167 | $2,148 | - |
| Jul-24 2024 | $0.013167 | $0.013167 | $0.01341 | $0.013376 | $3,727 | - |
| Jul-23 2024 | $0.01332 | $0.013145 | $0.013435 | $0.01322 | $3,275 | - |
| Jul-22 2024 | $0.01322 | $0.01322 | $0.013768 | $0.013768 | $2,998 | - |
| Jul-21 2024 | $0.013768 | $0.013237 | $0.013912 | $0.013912 | $6,498 | - |
| Jul-20 2024 | $0.01407 | $0.01407 | $0.016746 | $0.016673 | $22,928 | - |
| Jul-19 2024 | $0.018636 | $0.017912 | $0.018636 | $0.018022 | $1,530 | - |
| Jul-18 2024 | $0.017934 | $0.017934 | $0.018574 | $0.017994 | $2,662 | - |
| Jul-17 2024 | $0.017994 | $0.017994 | $0.01904 | $0.01904 | $8,283 | - |
| Jul-16 2024 | $0.01904 | $0.01904 | $0.020631 | $0.020592 | $10,534 | - |
| Jul-15 2024 | $0.020445 | $0.019426 | $0.020615 | $0.019464 | $13,034 | - |