Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
BrickBlock (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0051799 | $0.0051799 | $0.00522116 | $0.00519463 | $220 | - |
| Sep-12 2024 | $0.00519463 | $0.00461589 | $0.00519463 | $0.00491183 | $5,459 | - |
| Sep-11 2024 | $0.00488554 | $0.00466943 | $0.00863573 | $0.00863573 | $18,485 | - |
| Sep-10 2024 | $0.00863573 | $0.00853008 | $0.00864316 | $0.00853008 | $404 | - |
| Sep-09 2024 | $0.00853008 | $0.00846535 | $0.00962309 | $0.00962309 | $6,256 | - |
| Sep-08 2024 | $0.00962309 | $0.00893917 | $0.00962309 | $0.00893917 | $2,497 | - |
| Sep-07 2024 | $0.00893917 | $0.00865381 | $0.00893917 | $0.00865381 | $1,620 | - |
| Sep-06 2024 | $0.00865381 | $0.00719087 | $0.00925179 | $0.00719087 | $10,025 | - |
| Sep-05 2024 | $0.00719087 | $0.00719087 | $0.00753928 | $0.00753928 | $633 | - |
| Sep-04 2024 | $0.00753928 | $0.00753928 | $0.00939877 | $0.00939877 | $7,804 | - |
| Sep-03 2024 | $0.00939877 | $0.00939877 | $0.00982909 | $0.00982909 | $229 | - |
| Sep-02 2024 | $0.00982909 | $0.00982909 | $0.010155 | $0.010155 | $2,127 | - |
| Sep-01 2024 | $0.010155 | $0.010155 | $0.010449 | $0.010449 | $963 | - |
| Aug-31 2024 | $0.010449 | $0.01015 | $0.010564 | $0.01015 | $925 | - |
| Aug-30 2024 | $0.01015 | $0.01015 | $0.01078 | $0.01078 | $1,503 | - |