Рыночная кепка $2.63T
-0.42%
Объем 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Монеты
34.477
+7
Биржи
885
Последнее обновление
3 минут тому назад
Brianwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-07 2026 | $0.0000000212 | $0.00000002 | $0.0000000212 | $0.0000000204 | $3 | - |
| Apr-06 2026 | $0.0000000204 | $0.0000000201 | $0.0000000206 | $0.0000000201 | $3 | - |
| Apr-05 2026 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000198 | $2 | - |
| Apr-04 2026 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
| Apr-03 2026 | $0.0000000198 | $0.0000000196 | $0.0000000198 | $0.0000000196 | - | - |
| Apr-02 2026 | $0.0000000196 | $0.0000000196 | $0.0000000206 | $0.0000000206 | - | - |
| Apr-01 2026 | $0.0000000206 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Mar-31 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-30 2026 | $0.0000000198 | $0.0000000193 | $0.0000000198 | $0.0000000193 | - | - |
| Mar-29 2026 | $0.0000000195 | $0.0000000193 | $0.0000000195 | $0.0000000193 | - | - |
| Mar-28 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-27 2026 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.00000002 | - | - |
| Mar-26 2026 | $0.00000002 | $0.00000002 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | - | - |