Рыночная кепка $2.60T
-0.98%
Объем 24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Brianwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000211 | $0.0000000211 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-17 2026 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | - |
| Mar-16 2026 | $0.0000000228 | $0.0000000213 | $0.0000000228 | $0.0000000213 | - | - |
| Mar-15 2026 | $0.0000000213 | $0.0000000203 | $0.0000000213 | $0.0000000203 | $2 | - |
| Mar-14 2026 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-13 2026 | $0.0000000204 | $0.0000000202 | $0.000000021 | $0.0000000202 | $4 | - |
| Mar-12 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Mar-11 2026 | $0.00000002 | $0.0000000196 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-10 2026 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.0000000198 | - | - |
| Mar-09 2026 | $0.0000000198 | $0.000000019 | $0.0000000198 | $0.000000019 | - | - |
| Mar-08 2026 | $0.000000019 | $0.000000019 | $0.0000000193 | $0.0000000193 | - | - |
| Mar-07 2026 | $0.0000000193 | $0.0000000193 | $0.0000000198 | $0.0000000198 | - | - |
| Mar-06 2026 | $0.0000000198 | $0.0000000198 | $0.0000000202 | $0.0000000202 | - | - |
| Mar-05 2026 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000208 | - | - |
| Mar-04 2026 | $0.0000000208 | $0.0000000192 | $0.0000000208 | $0.0000000192 | - | - |