Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
Brianwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000419 | $0.0000000407 | $0.0000000419 | $0.0000000407 | - | - |
| Jul-13 2025 | $0.0000000407 | $0.0000000403 | $0.0000000407 | $0.0000000403 | - | - |
| Jul-12 2025 | $0.0000000403 | $0.0000000401 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-11 2025 | $0.0000000411 | $0.0000000406 | $0.0000000411 | $0.0000000406 | - | - |
| Jul-10 2025 | $0.0000000406 | $0.0000000382 | $0.0000000406 | $0.0000000382 | - | - |
| Jul-09 2025 | $0.0000000382 | $0.0000000362 | $0.0000000382 | $0.0000000362 | - | - |
| Jul-08 2025 | $0.0000000362 | $0.0000000354 | $0.0000000362 | $0.0000000356 | - | - |
| Jul-07 2025 | $0.0000000356 | $0.0000000356 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-06 2025 | $0.0000000359 | $0.000000035 | $0.0000000359 | $0.000000035 | - | - |
| Jul-05 2025 | $0.000000035 | $0.0000000346 | $0.0000000351 | $0.0000000346 | - | - |
| Jul-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000518 | $0.0000000478 | - | - |
| Jul-03 2025 | $0.0000000478 | $0.0000000357 | $0.0000000478 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000332 | $0.0000000358 | $0.0000000333 | - | - |
| Jul-01 2025 | $0.0000000333 | $0.0000000333 | $0.000000034 | $0.000000034 | $1 | - |
| Jun-30 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000343 | - | - |