Рыночная кепка $3.47T
-0.39%
Объем 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Brianwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000345 | $0.000000034 | $0.0000000357 | $0.0000000348 | - | - |
| Nov-15 2025 | $0.0000000348 | $0.0000000342 | $0.0000000348 | $0.0000000342 | - | - |
| Nov-14 2025 | $0.0000000348 | $0.0000000345 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000378 | $0.000000037 | - | - |
| Nov-12 2025 | $0.000000037 | $0.000000037 | $0.000000038 | $0.0000000372 | - | - |
| Nov-11 2025 | $0.0000000374 | $0.0000000374 | $0.000000039 | $0.000000039 | - | - |
| Nov-10 2025 | $0.000000039 | $0.0000000388 | $0.000000039 | $0.0000000388 | - | - |
| Nov-09 2025 | $0.0000000388 | $0.0000000367 | $0.0000000388 | $0.0000000367 | - | - |
| Nov-08 2025 | $0.0000000367 | $0.0000000367 | $0.0000000374 | $0.0000000374 | - | - |
| Nov-07 2025 | $0.0000000374 | $0.0000000352 | $0.0000000399 | $0.0000000399 | - | - |
| Nov-06 2025 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | - | - |
| Nov-05 2025 | $0.0000000409 | $0.0000000378 | $0.0000000409 | $0.0000000385 | - | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000422 | $0.0000000422 | - | - |
| Nov-03 2025 | $0.0000000422 | $0.0000000422 | $0.0000000459 | $0.0000000459 | - | - |
| Nov-02 2025 | $0.0000000453 | $0.0000000453 | $0.0000000454 | $0.0000000454 | - | - |