Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Brianwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000554 | $0.0000000554 | $0.0000000579 | $0.0000000579 | - | - |
| Aug-18 2025 | $0.0000000579 | $0.0000000566 | $0.00000006 | $0.00000006 | - | - |
| Aug-17 2025 | $0.00000006 | $0.00000006 | $0.0000000625 | $0.0000000613 | - | - |
| Aug-16 2025 | $0.0000000613 | $0.0000000585 | $0.0000000613 | $0.0000000595 | - | - |
| Aug-15 2025 | $0.0000000595 | $0.0000000595 | $0.0000000613 | $0.0000000599 | - | - |
| Aug-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000671 | $0.0000000651 | $412 | - |
| Aug-13 2025 | $0.0000000651 | $0.0000000651 | $0.000000066 | $0.0000000652 | - | - |
| Aug-12 2025 | $0.0000000652 | $0.0000000587 | $0.0000000652 | $0.0000000587 | - | - |
| Aug-11 2025 | $0.0000000587 | $0.0000000574 | $0.0000000588 | $0.0000000577 | - | - |
| Aug-10 2025 | $0.0000000577 | $0.0000000577 | $0.0000000584 | $0.0000000584 | - | - |
| Aug-09 2025 | $0.0000000584 | $0.0000000581 | $0.0000000609 | $0.0000000581 | - | - |
| Aug-08 2025 | $0.0000000581 | $0.0000000536 | $0.0000000581 | $0.0000000536 | - | - |
| Aug-07 2025 | $0.0000000528 | $0.0000000506 | $0.0000000528 | $0.0000000506 | - | - |
| Aug-06 2025 | $0.0000000506 | $0.0000000487 | $0.0000000506 | $0.0000000487 | - | - |
| Aug-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000503 | $0.0000000503 | - | - |