Рыночная кепка $2.23T
0.63%
Объем 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Монеты
28.520
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.052464 | $0.052464 | $0.052464 | $0.052464 | - | - |
Aug-18 2024 | $0.052464 | $0.052463 | $0.052464 | $0.052463 | $0 | - |
Aug-17 2024 | $0.052463 | $0.052463 | $0.053924 | $0.053924 | $211 | - |
Aug-16 2024 | $0.053924 | $0.052434 | $0.054323 | $0.054323 | $412 | - |
Aug-15 2024 | $0.054323 | $0.054323 | $0.054323 | $0.054323 | - | - |
Aug-14 2024 | $0.054323 | $0.052782 | $0.054323 | $0.052782 | $172 | - |
Aug-13 2024 | $0.052782 | $0.052782 | $0.052782 | $0.052782 | - | - |
Aug-12 2024 | $0.052782 | $0.052782 | $0.053222 | $0.053222 | $2 | - |
Aug-11 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-10 2024 | $0.053222 | $0.053222 | $0.053222 | $0.053222 | - | - |
Aug-09 2024 | $0.053222 | $0.053222 | $0.058713 | $0.056256 | $475 | - |
Aug-08 2024 | $0.056256 | $0.053211 | $0.056256 | $0.053211 | $0 | - |
Aug-07 2024 | $0.053211 | $0.049106 | $0.053211 | $0.049106 | $7 | - |
Aug-06 2024 | $0.049106 | $0.049106 | $0.049106 | $0.049106 | - | - |
Aug-05 2024 | $0.049106 | $0.049106 | $0.058056 | $0.058056 | $20 | - |