Рыночная кепка $2.17T
-0.57%
Объем 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
3 минут тому назад
Bretta (BRETTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |
| Sep-11 2024 | $0.030018 | $0.028374 | $0.030018 | $0.028374 | $97 | - |
| Sep-10 2024 | $0.028374 | $0.028374 | $0.031876 | $0.031876 | $12 | - |
| Sep-09 2024 | $0.031876 | $0.026912 | $0.036295 | $0.026912 | $1,185 | - |
| Sep-08 2024 | $0.026912 | $0.02613 | $0.027388 | $0.027388 | $157 | - |
| Sep-07 2024 | $0.027388 | $0.02733 | $0.045632 | $0.045632 | $2,592 | - |
| Sep-06 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-05 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-04 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-03 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-02 2024 | $0.045632 | $0.045632 | $0.045632 | $0.045632 | - | - |
| Sep-01 2024 | $0.045632 | $0.045632 | $0.047141 | $0.047141 | $1 | - |
| Aug-31 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
| Aug-30 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |
| Aug-29 2024 | $0.047141 | $0.047141 | $0.047141 | $0.047141 | - | - |