Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bretta (BRETTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-04 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-03 2024 | $0.032008 | $0.032008 | $0.032008 | $0.032008 | - | - |
| Nov-02 2024 | $0.032239 | $0.032239 | $0.033934 | $0.033934 | $103 | - |
| Nov-01 2024 | $0.033934 | $0.033934 | $0.033934 | $0.033934 | - | - |
| Oct-31 2024 | $0.033934 | $0.033934 | $0.035626 | $0.035626 | $1 | - |
| Oct-30 2024 | $0.035626 | $0.034021 | $0.035626 | $0.034021 | $93 | - |
| Oct-29 2024 | $0.034021 | $0.03236 | $0.034021 | $0.03236 | $1 | - |
| Oct-28 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-27 2024 | $0.03236 | $0.03236 | $0.03236 | $0.03236 | - | - |
| Oct-26 2024 | $0.03236 | $0.03236 | $0.033555 | $0.033555 | $58 | - |
| Oct-25 2024 | $0.033555 | $0.033555 | $0.033555 | $0.033555 | - | - |
| Oct-24 2024 | $0.033555 | $0.033555 | $0.034172 | $0.034172 | $21 | - |
| Oct-23 2024 | $0.034172 | $0.033441 | $0.034374 | $0.034374 | $154 | - |
| Oct-22 2024 | $0.034374 | $0.034046 | $0.035555 | $0.035555 | $278 | - |