Рыночная кепка $3.21T
-2.15%
Объем 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Монеты
34.087
+12
Биржи
885
Последнее обновление
2 минут тому назад
Brainlet (BRAINLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00062467 | $0.00060321 | $0.00065851 | $0.00065427 | $12,910 | $595,256 |
| Jan-19 2026 | $0.00067082 | $0.00064575 | $0.00068092 | $0.00064754 | $7,756 | $639,236 |
| Jan-18 2026 | $0.00068333 | $0.00067791 | $0.00072664 | $0.00072592 | $4,741 | $651,155 |
| Jan-17 2026 | $0.00072592 | $0.00072152 | $0.00073249 | $0.00073218 | $13,413 | $691,738 |
| Jan-16 2026 | $0.00074584 | $0.00073709 | $0.00077116 | $0.00076399 | $49 | $710,721 |
| Jan-15 2026 | $0.00076316 | $0.00076316 | $0.00085056 | $0.00080517 | $16,242 | $727,226 |
| Jan-14 2026 | $0.00079386 | $0.00075781 | $0.00080198 | $0.00078798 | $5,636 | $756,480 |
| Jan-13 2026 | $0.00079607 | $0.00073115 | $0.00079607 | $0.00075469 | $12,211 | $758,585 |
| Jan-12 2026 | $0.00075685 | $0.00075128 | $0.00080144 | $0.00077935 | $6,896 | $721,213 |
| Jan-11 2026 | $0.00077407 | $0.00077407 | $0.00080354 | $0.00078508 | $6,768 | $737,625 |
| Jan-10 2026 | $0.00078061 | $0.00078061 | $0.00080772 | $0.00080772 | $3,961 | $743,855 |
| Jan-09 2026 | $0.00080772 | $0.00080267 | $0.00083967 | $0.00080909 | $10,474 | $769,683 |
| Jan-08 2026 | $0.00080606 | $0.00077825 | $0.00082913 | $0.00082398 | $6,342 | $768,100 |
| Jan-07 2026 | $0.00083895 | $0.00077885 | $0.00098109 | $0.00098109 | $34,964 | $799,442 |
| Jan-06 2026 | $0.00097954 | $0.00085953 | $0.00101783 | $0.00086688 | $43,792 | $933,412 |