Рыночная кепка $3.23T
1.56%
Объем 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Монеты
33.866
+6
Биржи
885
Последнее обновление
44 секунд тому назад
Brainers (BRAINERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-09 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-08 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-07 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-06 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-05 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-04 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-03 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-02 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Apr-01 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-31 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-30 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-29 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-28 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |
| Mar-27 2025 | $0.035003 | $0.035003 | $0.035003 | $0.035003 | $0 | - |