Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
BounceBit BTC (BBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $120,398.72 | $116,191.87 | $120,808.60 | $117,169.30 | $59,392 | $1,733,705,453 |
| Oct-01 2025 | $117,117.83 | $113,661.82 | $117,532.18 | $113,834.85 | $23,645 | $1,686,461,708 |
| Sep-30 2025 | $113,914.54 | $112,066.33 | $114,362.01 | $113,744.99 | $30,641 | $1,640,335,304 |
| Sep-29 2025 | $113,322.61 | $110,765.98 | $114,314.09 | $111,974.19 | $21,674 | $1,631,811,719 |
| Sep-28 2025 | $112,021.93 | $108,497.14 | $112,021.93 | $108,861.29 | $26,842 | $1,613,082,311 |
| Sep-27 2025 | $108,442.57 | $107,614.08 | $109,566.71 | $109,564.75 | - | $1,561,540,590 |
| Sep-26 2025 | $108,884.41 | $108,356.29 | $109,819.56 | $108,961.35 | $44,804 | $1,567,902,984 |
| Sep-25 2025 | $109,193.95 | $108,410.17 | $113,055.89 | $113,055.89 | $57,382 | $1,572,360,267 |
| Sep-24 2025 | $113,532.54 | $111,417.90 | $115,049.38 | $112,484.34 | $100,694 | $1,634,834,542 |
| Sep-23 2025 | $112,589.05 | $111,482.86 | $113,373.39 | $112,490.55 | $75,680 | $1,621,248,553 |
| Sep-22 2025 | $112,715.49 | $112,205.62 | $115,732.54 | $115,732.54 | $166,390 | $1,623,069,373 |
| Sep-21 2025 | $115,038.08 | $114,959.93 | $120,634.93 | $115,562.46 | $82,754 | $1,656,513,858 |
| Sep-20 2025 | $115,896.12 | $115,447.57 | $116,292.93 | $115,447.57 | $80,900 | $1,668,869,432 |
| Sep-19 2025 | $115,394.31 | $114,977.09 | $117,385.21 | $117,064.95 | $76,440 | $1,661,643,462 |
| Sep-18 2025 | $117,573.24 | $116,241.76 | $119,959.28 | $116,241.76 | $2,689 | $1,693,019,417 |