Рыночная кепка $2.59T
-0.5%
Объем 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Botopia.Finance (BTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
| Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |
| Jul-25 2024 | $0.00027835 | $0.00027788 | $0.000279 | $0.00027837 | $117 | - |
| Jul-24 2024 | $0.00027837 | $0.00027837 | $0.00027969 | $0.00027969 | $135 | - |
| Jul-23 2024 | $0.00027969 | $0.00027804 | $0.00027969 | $0.00027804 | $26 | - |
| Jul-22 2024 | $0.00027804 | $0.00027728 | $0.00027886 | $0.00027864 | $197 | - |
| Jul-21 2024 | $0.00027864 | $0.00027423 | $0.00027919 | $0.00027423 | $179 | - |
| Jul-20 2024 | $0.00027415 | $0.00024645 | $0.00027415 | $0.00025191 | $687 | - |
| Jul-19 2024 | $0.00025192 | $0.00023678 | $0.00789773 | $0.00786856 | $90,232 | - |
| Jul-18 2024 | $0.00787881 | $0.00780015 | $0.00797016 | $0.00785064 | $193,516 | - |
| Jul-17 2024 | $0.00783123 | $0.00783123 | $0.00802347 | $0.00795553 | $196,401 | - |
| Jul-16 2024 | $0.00790262 | $0.00779427 | $0.00810543 | $0.00810543 | $198,395 | - |
| Jul-15 2024 | $0.00804647 | $0.00753263 | $0.00804647 | $0.00753263 | $269,042 | - |
| Jul-14 2024 | $0.007542 | $0.00737159 | $0.00756413 | $0.00737171 | $126,428 | - |
| Jul-13 2024 | $0.0073732 | $0.00737066 | $0.0073732 | $0.0073726 | $2,932 | - |