Рыночная кепка $2.56T
-0.66%
Объем 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Монеты
28.316
+17
Биржи
885
Последнее обновление
1 минут тому назад
Botopia.Finance (BTOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00020948 | $0.00020948 | $0.00020948 | $0.00020948 | - | - |
| Jul-29 2024 | $0.00020948 | $0.00020948 | $0.00021457 | $0.00021457 | $6 | - |
| Jul-28 2024 | $0.00021457 | $0.00021457 | $0.00021457 | $0.00021457 | - | - |
| Jul-27 2024 | $0.00021457 | $0.00021185 | $0.00021457 | $0.00021185 | $40 | - |
| Jul-26 2024 | $0.00021185 | $0.00021185 | $0.00027835 | $0.00027835 | $226 | - |
| Jul-25 2024 | $0.00027835 | $0.00027788 | $0.000279 | $0.00027837 | $117 | - |
| Jul-24 2024 | $0.00027837 | $0.00027837 | $0.00027969 | $0.00027969 | $135 | - |
| Jul-23 2024 | $0.00027969 | $0.00027804 | $0.00027969 | $0.00027804 | $26 | - |
| Jul-22 2024 | $0.00027804 | $0.00027728 | $0.00027886 | $0.00027864 | $197 | - |
| Jul-21 2024 | $0.00027864 | $0.00027423 | $0.00027919 | $0.00027423 | $179 | - |
| Jul-20 2024 | $0.00027415 | $0.00024645 | $0.00027415 | $0.00025191 | $687 | - |
| Jul-19 2024 | $0.00025192 | $0.00023678 | $0.00789773 | $0.00786856 | $90,232 | - |
| Jul-18 2024 | $0.00787881 | $0.00780015 | $0.00797016 | $0.00785064 | $193,516 | - |
| Jul-17 2024 | $0.00783123 | $0.00783123 | $0.00802347 | $0.00795553 | $196,401 | - |
| Jul-16 2024 | $0.00790262 | $0.00779427 | $0.00810543 | $0.00810543 | $198,395 | - |