Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
55 секунд тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034975 | $0.034531 | $0.034975 | $0.034531 | - | - |
| Aug-19 2025 | $0.034531 | $0.034531 | $0.03531 | $0.03531 | - | - |
| Aug-18 2025 | $0.03531 | $0.034565 | $0.03684 | $0.03684 | - | - |
| Aug-17 2025 | $0.03684 | $0.035962 | $0.03684 | $0.035962 | - | - |
| Aug-16 2025 | $0.035962 | $0.035866 | $0.037807 | $0.037807 | - | - |
| Aug-15 2025 | $0.037807 | $0.037807 | $0.03864 | $0.03864 | - | - |
| Aug-14 2025 | $0.03864 | $0.03831 | $0.03864 | $0.038399 | - | - |
| Aug-13 2025 | $0.038399 | $0.036387 | $0.038399 | $0.036387 | - | - |
| Aug-12 2025 | $0.036387 | $0.034195 | $0.036387 | $0.034195 | - | - |
| Aug-11 2025 | $0.034195 | $0.034195 | $0.035149 | $0.034512 | - | - |
| Aug-10 2025 | $0.034512 | $0.034512 | $0.034574 | $0.034574 | - | - |
| Aug-09 2025 | $0.034574 | $0.032966 | $0.034574 | $0.03313 | - | - |
| Aug-08 2025 | $0.03313 | $0.031502 | $0.03313 | $0.031502 | - | - |
| Aug-07 2025 | $0.031502 | $0.030005 | $0.031502 | $0.030188 | - | - |
| Aug-06 2025 | $0.030188 | $0.029282 | $0.030562 | $0.030116 | - | - |