Рыночная кепка $3.46T
-0.15%
Объем 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013511 | $0.013433 | $0.013588 | $0.013588 | - | - |
| Jan-16 2026 | $0.013588 | $0.013588 | $0.013588 | $0.013588 | - | - |
| Jan-15 2026 | $0.0135 | $0.012746 | $0.0135 | $0.012746 | - | - |
| Jan-14 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-13 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-12 2026 | $0.012746 | $0.012746 | $0.012746 | $0.012746 | - | - |
| Jan-11 2026 | $0.012746 | $0.012634 | $0.012746 | $0.012634 | - | - |
| Jan-10 2026 | $0.012634 | $0.012634 | $0.012675 | $0.012675 | - | - |
| Jan-09 2026 | $0.012675 | $0.012675 | $0.012867 | $0.012867 | - | - |
| Jan-08 2026 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |
| Jan-07 2026 | $0.012867 | $0.012867 | $0.013416 | $0.013416 | - | - |
| Jan-06 2026 | $0.013416 | $0.012329 | $0.013416 | $0.012329 | $1 | - |
| Jan-05 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-04 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |
| Jan-03 2026 | $0.012329 | $0.012329 | $0.012329 | $0.012329 | - | - |