Рыночная кепка $2.58T
0.29%
Объем 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
1 минут тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00942151 | $0.00942151 | $0.00942151 | $0.00942151 | - | - |
| Feb-05 2026 | $0.00942151 | $0.00942151 | $0.010925 | $0.010925 | - | - |
| Feb-04 2026 | $0.010925 | $0.010925 | $0.012726 | $0.012726 | - | - |
| Feb-03 2026 | $0.012726 | $0.012726 | $0.012726 | $0.012726 | - | - |
| Feb-02 2026 | $0.012726 | $0.012726 | $0.012726 | $0.012726 | - | - |
| Feb-01 2026 | $0.012726 | $0.012197 | $0.012726 | $0.012197 | - | - |
| Jan-31 2026 | $0.012197 | $0.012197 | $0.012299 | $0.012299 | - | - |
| Jan-30 2026 | $0.012299 | $0.011312 | $0.012299 | $0.011312 | - | - |
| Jan-29 2026 | $0.011312 | $0.011312 | $0.011847 | $0.011847 | - | - |
| Jan-28 2026 | $0.011847 | $0.011847 | $0.011847 | $0.011847 | - | - |
| Jan-27 2026 | $0.011847 | $0.011847 | $0.011847 | $0.011847 | - | - |
| Jan-26 2026 | $0.011847 | $0.011847 | $0.011901 | $0.011899 | $2 | - |
| Jan-25 2026 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Jan-24 2026 | $0.011899 | $0.011899 | $0.011899 | $0.011899 | - | - |
| Jan-23 2026 | $0.011899 | $0.011887 | $0.012001 | $0.012001 | - | - |