Рыночная кепка $2.37T
-6.19%
Объем 24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
Монеты
34.286
+7
Биржи
885
Последнее обновление
18 секунд тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00814622 | $0.00814622 | $0.00814622 | $0.00814622 | - | - |
| Feb-26 2026 | $0.00814622 | $0.00814622 | $0.00835094 | $0.00834344 | $137 | - |
| Feb-25 2026 | $0.0075245 | $0.0075245 | $0.0075245 | $0.0075245 | - | - |
| Feb-24 2026 | $0.0075245 | $0.0075245 | $0.008011 | $0.008011 | - | - |
| Feb-23 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-22 2026 | $0.008011 | $0.008011 | $0.008011 | $0.008011 | - | - |
| Feb-21 2026 | $0.008011 | $0.00798981 | $0.008011 | $0.00798981 | - | - |
| Feb-20 2026 | $0.00798981 | $0.0078964 | $0.00798981 | $0.0078964 | - | - |
| Feb-19 2026 | $0.0078964 | $0.0078964 | $0.00817745 | $0.00817745 | - | - |
| Feb-18 2026 | $0.00817745 | $0.00817745 | $0.00817745 | $0.00817745 | - | - |
| Feb-17 2026 | $0.00817745 | $0.00817333 | $0.00817745 | $0.00817333 | - | - |
| Feb-16 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-15 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-14 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |
| Feb-13 2026 | $0.00817333 | $0.00817333 | $0.00817333 | $0.00817333 | - | - |