Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Boomer (BOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0033302 | $0.00308989 | $0.00349976 | $0.00339946 | $782,187 | - |
| Aug-30 2024 | $0.00341927 | $0.00329004 | $0.00355076 | $0.00355076 | $732,342 | - |
| Aug-29 2024 | $0.00355023 | $0.00349067 | $0.00376086 | $0.00356264 | $820,242 | - |
| Aug-28 2024 | $0.00357016 | $0.00317039 | $0.00361031 | $0.00317085 | $746,040 | - |
| Aug-27 2024 | $0.00318073 | $0.00315203 | $0.00369126 | $0.00357155 | $828,255 | - |
| Aug-26 2024 | $0.00355956 | $0.00342118 | $0.00425673 | $0.00367463 | $784,122 | - |
| Aug-25 2024 | $0.00359082 | $0.00337214 | $0.00440172 | $0.00435198 | $754,446 | - |
| Aug-24 2024 | $0.00436214 | $0.00432273 | $0.00457999 | $0.0043249 | $706,278 | - |
| Aug-23 2024 | $0.0046631 | $0.00416995 | $0.00505072 | $0.00485079 | $842,968 | - |
| Aug-22 2024 | $0.00488058 | $0.00479191 | $0.00503155 | $0.00488202 | $766,565 | - |
| Aug-21 2024 | $0.00484142 | $0.00458068 | $0.00485037 | $0.00461031 | $865,031 | - |
| Aug-20 2024 | $0.00459129 | $0.00437956 | $0.0048623 | $0.00473115 | $868,354 | - |
| Aug-19 2024 | $0.00468222 | $0.00459176 | $0.00530048 | $0.00523245 | $829,438 | - |
| Aug-18 2024 | $0.00533085 | $0.0049505 | $0.00533085 | $0.00527121 | $790,886 | - |
| Aug-17 2024 | $0.00527064 | $0.00525159 | $0.00547093 | $0.00547085 | $826,340 | - |