Рыночная кепка $2.15T
0.03%
Объем 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Монеты
28.405
+11
Биржи
885
Последнее обновление
3 минут тому назад
Boomer Coin (BOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Aug-01 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-31 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-30 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
| Jul-29 2023 | $0.00022508 | $0.00022394 | $0.00023862 | $0.00023862 | $176 | - |
| Jul-28 2023 | $0.00023862 | $0.00023862 | $0.00023862 | $0.00023862 | - | - |
| Jul-27 2023 | $0.00023862 | $0.00023768 | $0.00023932 | $0.00023768 | - | - |
| Jul-26 2023 | $0.00023801 | $0.00023636 | $0.00024996 | $0.00024996 | $315 | - |
| Jul-25 2023 | $0.00024993 | $0.00024884 | $0.00025164 | $0.00025164 | $20 | - |
| Jul-24 2023 | $0.00025162 | $0.00025061 | $0.00026145 | $0.00026145 | $65 | - |
| Jul-23 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |
| Jul-22 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |