Рыночная кепка $2.37T
-6.24%
Объем 24h $204.07B
1.99%
BTC % 53.65%
-0.22%
ETH % 9.43%
-3.49%
Монеты
34.284
+6
Биржи
885
Последнее обновление
2 минут тому назад
BookOfBullrun (BOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-16 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-15 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-14 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-13 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-12 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
| Apr-11 2025 | $0.00075055 | $0.00023154 | $0.00075055 | $0.00023154 | - | - |
| Apr-10 2025 | $0.00023154 | $0.00022666 | $0.00023154 | $0.00022666 | - | - |
| Apr-09 2025 | $0.00022666 | $0.00022666 | $0.00022666 | $0.00022666 | - | - |
| Apr-08 2025 | $0.00022666 | $0.00022666 | $0.00024425 | $0.00024425 | - | - |
| Apr-07 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-06 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
| Apr-05 2025 | $0.00024425 | $0.00023847 | $0.00024425 | $0.00023847 | - | - |
| Apr-04 2025 | $0.00023847 | $0.00023847 | $0.00026929 | $0.00026929 | - | - |
| Apr-03 2025 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |