Рыночная кепка $2.34T
0.58%
Объем 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Монеты
28.815
+13
Биржи
885
Последнее обновление
2 минут тому назад
BookOfBullrun (BOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00030748 | $0.00028137 | $0.00030748 | $0.00028137 | $21 | - |
| Sep-18 2024 | $0.00028137 | $0.00028137 | $0.00028696 | $0.00028696 | $2 | - |
| Sep-17 2024 | $0.00028696 | $0.00028085 | $0.00028696 | $0.00028085 | $125 | - |
| Sep-16 2024 | $0.00028085 | $0.00027994 | $0.00028932 | $0.00028932 | $60 | - |
| Sep-15 2024 | $0.00028932 | $0.00028932 | $0.00029287 | $0.00029287 | $8 | - |
| Sep-14 2024 | $0.00029287 | $0.00029287 | $0.00029887 | $0.00029887 | $91 | - |
| Sep-13 2024 | $0.00029887 | $0.00028658 | $0.00029887 | $0.00028898 | $7 | - |
| Sep-12 2024 | $0.00028898 | $0.0002802 | $0.00029231 | $0.0002802 | $6 | - |
| Sep-11 2024 | $0.0002802 | $0.0002802 | $0.00029142 | $0.00029142 | $0 | - |
| Sep-10 2024 | $0.00029142 | $0.00028697 | $0.00029383 | $0.00028697 | $29 | - |
| Sep-09 2024 | $0.00028697 | $0.00027702 | $0.00028697 | $0.00027702 | $17 | - |
| Sep-08 2024 | $0.00027702 | $0.00027246 | $0.00027702 | $0.00027246 | $6 | - |
| Sep-07 2024 | $0.00027246 | $0.00027246 | $0.0002785 | $0.0002785 | $87 | - |
| Sep-06 2024 | $0.0002785 | $0.0002785 | $0.0002785 | $0.0002785 | - | - |
| Sep-05 2024 | $0.0002785 | $0.0002785 | $0.0002852 | $0.00028462 | $20 | - |