Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Book of Pets (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001005 | $0.00001005 | $0.00001059 | $0.00001059 | $13 | - |
| Nov-10 2024 | $0.00001059 | $0.00001034 | $0.00001059 | $0.00001034 | $6 | - |
| Nov-09 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-08 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $60 | - |
| Nov-07 2024 | $0.00001037 | $0.0000099229 | $0.00001037 | $0.0000099229 | $11 | - |
| Nov-06 2024 | $0.0000099229 | $0.0000083483 | $0.0000099229 | $0.0000083483 | $192 | - |
| Nov-05 2024 | $0.0000083483 | $0.0000083483 | $0.0000083483 | $0.0000083483 | - | - |
| Nov-04 2024 | $0.0000083483 | $0.0000082023 | $0.0000084187 | $0.0000084187 | $179 | - |
| Nov-03 2024 | $0.0000084187 | $0.0000084187 | $0.0000084187 | $0.0000084187 | - | - |
| Nov-02 2024 | $0.0000084187 | $0.0000084187 | $0.0000084187 | $0.0000084187 | - | - |
| Nov-01 2024 | $0.0000084187 | $0.0000084187 | $0.0000087322 | $0.0000085467 | $20 | - |
| Oct-31 2024 | $0.0000085467 | $0.0000085467 | $0.0000091875 | $0.0000091875 | $179 | - |
| Oct-30 2024 | $0.0000091875 | $0.0000091875 | $0.0000091875 | $0.0000091875 | - | - |
| Oct-29 2024 | $0.0000091875 | $0.0000091801 | $0.000009337 | $0.0000091801 | $28 | - |
| Oct-28 2024 | $0.0000091801 | $0.0000090989 | $0.0000091801 | $0.0000090989 | $0 | - |