Рыночная кепка $2.57T
3.49%
Объем 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Монеты
28.255
+35
Биржи
885
Последнее обновление
1 минут тому назад
Book of Pets (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001009 | $0.000009786 | $0.00001011 | $0.000009786 | $188 | - |
| Jul-24 2024 | $0.000009786 | $0.000009786 | $0.00001003 | $0.00001003 | $33 | - |
| Jul-23 2024 | $0.00001003 | $0.00001003 | $0.00001019 | $0.00001019 | $0 | - |
| Jul-22 2024 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | $0 | - |
| Jul-21 2024 | $0.00001041 | $0.0000096781 | $0.00001041 | $0.0000097409 | $36 | - |
| Jul-20 2024 | $0.0000097409 | $0.0000088777 | $0.0000097409 | $0.0000088777 | $50 | - |
| Jul-19 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-18 2024 | $0.0000088777 | $0.0000088777 | $0.0000088777 | $0.0000088777 | - | - |
| Jul-17 2024 | $0.0000090215 | $0.0000090215 | $0.0000093487 | $0.0000093356 | $39 | - |
| Jul-16 2024 | $0.0000093356 | $0.0000089623 | $0.0000093356 | $0.0000089623 | $3 | - |
| Jul-15 2024 | $0.0000089623 | $0.0000086273 | $0.0000089623 | $0.0000086273 | $16 | - |
| Jul-14 2024 | $0.0000086273 | $0.0000085422 | $0.0000091658 | $0.0000085422 | $355 | - |
| Jul-13 2024 | $0.0000085422 | $0.0000085422 | $0.0000096398 | $0.0000096398 | - | - |
| Jul-12 2024 | $0.0000096398 | $0.0000096398 | $0.00001389 | $0.00001389 | $567 | - |
| Jul-11 2024 | $0.00001389 | $0.00001164 | $0.0000139 | $0.00001177 | $15 | - |