Рыночная кепка $4.25T
0.56%
Объем 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Монеты
33.120
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Book of Pets (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-28 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-27 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-26 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-25 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-24 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-23 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-22 2024 | $0.0000078543 | $0.0000078543 | $0.0000078543 | $0.0000078543 | - | - |
| Dec-21 2024 | $0.0000078543 | $0.0000078543 | $0.0000089288 | $0.0000089288 | $1 | - |
| Dec-20 2024 | $0.0000089288 | $0.0000089288 | $0.0000089288 | $0.0000089288 | - | - |
| Dec-19 2024 | $0.0000089288 | $0.0000089288 | $0.0000093988 | $0.0000093988 | $9 | - |
| Dec-18 2024 | $0.0000093988 | $0.0000093988 | $0.0000094712 | $0.0000094712 | $2 | - |
| Dec-17 2024 | $0.0000094712 | $0.0000094712 | $0.0000094712 | $0.0000094712 | - | - |
| Dec-16 2024 | $0.0000094712 | $0.0000090811 | $0.0000099329 | $0.0000099329 | $0 | - |
| Dec-15 2024 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |