Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Book of Meow (BOMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-06 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-05 2024 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | - | - |
| Nov-04 2024 | $0.00017162 | $0.00017162 | $0.00019543 | $0.00019543 | $0 | - |
| Nov-03 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Nov-02 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Nov-01 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Oct-31 2024 | $0.00019543 | $0.00019543 | $0.00019543 | $0.00019543 | - | - |
| Oct-30 2024 | $0.00019543 | $0.00019178 | $0.00019543 | $0.00019178 | $1 | - |
| Oct-29 2024 | $0.00019178 | $0.00019178 | $0.00019178 | $0.00019178 | - | - |
| Oct-28 2024 | $0.00018971 | $0.00008457 | $0.00028457 | $0.00008457 | $14 | - |
| Oct-27 2024 | $0.00008457 | $0.00002352 | $0.00074722 | $0.00011801 | $17 | - |
| Oct-26 2024 | $0.00011801 | $0.00011801 | $0.00027438 | $0.00027438 | $1 | - |
| Oct-25 2024 | $0.00027438 | $0.00003459 | $0.00029352 | $0.00029352 | $55 | - |
| Oct-24 2024 | $0.00029352 | $0.00029352 | $0.00055767 | $0.00055767 | $1 | - |