Рыночная кепка $3.33T
-3.57%
Объем 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Монеты
33.678
+6
Биржи
885
Последнее обновление
57 секунд тому назад
Book of Meow (BOMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-15 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-12 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Feb-10 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-09 2025 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | $0 | - |
| Feb-07 2025 | $0.00011335 | $0.00011335 | $0.00011335 | $0.00011335 | $5 | - |
| Feb-06 2025 | $0.00011335 | $0.00004867 | $0.00040388 | $0.00004867 | $5 | - |
| Feb-05 2025 | $0.00004867 | $0.00003473 | $0.00274728 | $0.00004657 | $52 | - |
| Feb-01 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-31 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $0 | - |
| Jan-28 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | $1 | - |
| Jan-27 2025 | $0.00012607 | $0.00005176 | $0.00012607 | $0.00006584 | $1 | - |
| Jan-26 2025 | $0.00006584 | $0.00006584 | $0.00012063 | $0.00012063 | $0 | - |
| Jan-25 2025 | $0.00012063 | $0.00012063 | $0.00014679 | $0.00014679 | $0 | - |
| Jan-24 2025 | $0.00014679 | $0.00006493 | $0.00021171 | $0.00006493 | $1 | - |