Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Book of Meow (BOMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00080369 | $0.00078895 | $0.00080823 | $0.00078972 | $1,210 | - |
| Sep-16 2024 | $0.00078936 | $0.00078905 | $0.00079949 | $0.00079858 | $886 | - |
| Sep-15 2024 | $0.00079867 | $0.00079867 | $0.00084147 | $0.00083882 | $1,108 | - |
| Sep-14 2024 | $0.00083916 | $0.00083332 | $0.00084446 | $0.00084443 | $327 | - |
| Sep-13 2024 | $0.00085293 | $0.00081728 | $0.00085293 | $0.00083159 | $5,853 | - |
| Sep-12 2024 | $0.00083343 | $0.00081598 | $0.00083343 | $0.00081598 | $1,723 | - |
| Sep-11 2024 | $0.00081588 | $0.00079641 | $0.00083763 | $0.00083763 | $1,022 | - |
| Sep-10 2024 | $0.00083809 | $0.00082134 | $0.00083833 | $0.00083483 | $3,616 | - |
| Sep-09 2024 | $0.00083126 | $0.00079375 | $0.00083241 | $0.00080759 | $328 | - |
| Sep-08 2024 | $0.00079087 | $0.00078423 | $0.00080443 | $0.00078518 | $2,014 | - |
| Sep-07 2024 | $0.00078417 | $0.00077001 | $0.00080142 | $0.00077279 | $6,032 | - |
| Sep-06 2024 | $0.00076992 | $0.00076544 | $0.00081371 | $0.00079702 | $10,477 | - |
| Sep-05 2024 | $0.00079702 | $0.00079248 | $0.00083887 | $0.00083688 | $9,672 | - |
| Sep-04 2024 | $0.00083688 | $0.00078026 | $0.00083688 | $0.00080674 | $6,684 | - |
| Sep-03 2024 | $0.00080731 | $0.00080731 | $0.00084842 | $0.00084094 | $5,764 | - |