Рыночная кепка $2.11T
4.14%
Объем 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Монеты
28.384
+10
Биржи
885
Последнее обновление
1 минут тому назад
BOOK OF KILLER (BOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |
| Aug-04 2024 | $0.00001256 | $0.00001256 | $0.00001355 | $0.00001355 | $36 | - |
| Aug-03 2024 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Aug-02 2024 | $0.00001355 | $0.00001349 | $0.00001561 | $0.00001561 | $29 | - |
| Aug-01 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-31 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-30 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-28 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-27 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Jul-26 2024 | $0.00001561 | $0.0000151 | $0.00001561 | $0.0000151 | $8 | - |
| Jul-25 2024 | $0.0000151 | $0.0000151 | $0.0000163 | $0.0000163 | $2 | - |
| Jul-24 2024 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Jul-23 2024 | $0.0000163 | $0.0000163 | $0.00001727 | $0.00001727 | $163 | - |
| Jul-22 2024 | $0.00001727 | $0.00001669 | $0.00001739 | $0.00001669 | $77 | - |