Рыночная кепка $2.28T
2.76%
Объем 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Монеты
28.516
+20
Биржи
885
Последнее обновление
3 минут тому назад
BOOK OF KILLER (BOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
| Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
| Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
| Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-14 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-13 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-12 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-11 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Aug-10 2024 | $0.00001396 | $0.00001396 | $0.00001421 | $0.00001421 | $2 | - |
| Aug-09 2024 | $0.00001421 | $0.00001421 | $0.00001481 | $0.00001481 | $155 | - |
| Aug-08 2024 | $0.00001481 | $0.00001481 | $0.00001504 | $0.00001504 | $39 | - |
| Aug-07 2024 | $0.00001504 | $0.00001349 | $0.00001504 | $0.00001349 | $19 | - |
| Aug-06 2024 | $0.00001349 | $0.00001296 | $0.00001349 | $0.00001296 | $37 | - |
| Aug-05 2024 | $0.00001296 | $0.0000119 | $0.00001478 | $0.00001256 | $1,168 | - |