Рыночная кепка $3.34T
2.39%
Объем 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Монеты
33.773
+6
Биржи
885
Последнее обновление
3 минут тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016043 | $0.00015476 | $0.00016043 | $0.00015823 | - | - |
| Dec-06 2025 | $0.00015823 | $0.00015823 | $0.00015944 | $0.00015944 | - | - |
| Dec-05 2025 | $0.00015944 | $0.00015873 | $0.00016731 | $0.00016731 | - | - |
| Dec-04 2025 | $0.00017496 | $0.00017496 | $0.00017771 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00017163 | $0.00017771 | $0.00017297 | - | - |
| Dec-02 2025 | $0.00017297 | $0.00015421 | $0.00017297 | $0.00015421 | - | - |
| Dec-01 2025 | $0.00015421 | $0.00015421 | $0.00016258 | $0.00016258 | - | - |
| Nov-30 2025 | $0.00017121 | $0.00016889 | $0.00017121 | $0.00016889 | - | - |
| Nov-29 2025 | $0.00016889 | $0.00016889 | $0.00017037 | $0.00017037 | - | - |
| Nov-28 2025 | $0.00017037 | $0.00017037 | $0.00017431 | $0.00017431 | - | - |
| Nov-27 2025 | $0.00017677 | $0.00017677 | $0.00018116 | $0.00018116 | - | - |
| Nov-26 2025 | $0.00018116 | $0.00016642 | $0.00018116 | $0.00016912 | - | - |
| Nov-25 2025 | $0.00016912 | $0.00016662 | $0.00017146 | $0.00017026 | - | - |
| Nov-24 2025 | $0.00017026 | $0.00016689 | $0.00017092 | $0.00016689 | - | - |
| Nov-23 2025 | $0.00016689 | $0.00016275 | $0.00016689 | $0.00016413 | - | - |