Рыночная кепка $2.61T
-0.86%
Объем 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Монеты
34.358
+7
Биржи
885
Последнее обновление
2 минут тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009171 | $0.00009171 | $0.00009467 | $0.00009467 | - | - |
| Mar-18 2026 | $0.00009467 | $0.00009467 | $0.00009803 | $0.00009781 | - | - |
| Mar-17 2026 | $0.00009781 | $0.00009781 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00010042 | $0.00010304 | $0.00010042 | - | - |
| Mar-15 2026 | $0.00010042 | $0.00009478 | $0.00010042 | $0.00009478 | $0 | - |
| Mar-14 2026 | $0.00009478 | $0.00009478 | $0.0001 | $0.0001 | - | - |
| Mar-13 2026 | $0.0001 | $0.00009402 | $0.0001 | $0.00009402 | - | - |
| Mar-12 2026 | $0.00009402 | $0.00009214 | $0.00009414 | $0.00009214 | - | - |
| Mar-11 2026 | $0.00009214 | $0.00009214 | $0.00009214 | $0.00009214 | - | - |
| Mar-10 2026 | $0.00009214 | $0.00008926 | $0.00009611 | $0.00008926 | - | - |
| Mar-09 2026 | $0.00008926 | $0.00008926 | $0.00008926 | $0.00008926 | - | - |
| Mar-08 2026 | $0.00008926 | $0.00008911 | $0.00009047 | $0.00009047 | - | - |
| Mar-07 2026 | $0.00009047 | $0.00009047 | $0.00009155 | $0.00009155 | - | - |
| Mar-06 2026 | $0.00009155 | $0.00009155 | $0.00009912 | $0.00009912 | - | - |
| Mar-05 2026 | $0.00009912 | $0.00009912 | $0.00009912 | $0.00009912 | - | - |