Рыночная кепка $2.45T
-2.41%
Объем 24h $189.25B
-13.42%
BTC % 53.82%
0.01%
ETH % 9.5%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | - |
| Feb-25 2026 | $0.00009605 | $0.00008341 | $0.00009605 | $0.00008341 | - | - |
| Feb-24 2026 | $0.00008341 | $0.00008341 | $0.00008558 | $0.00008558 | - | - |
| Feb-23 2026 | $0.00008558 | $0.00008548 | $0.00009074 | $0.00009074 | - | - |
| Feb-22 2026 | $0.00009074 | $0.00009074 | $0.00009431 | $0.00009431 | - | - |
| Feb-21 2026 | $0.00009431 | $0.00009176 | $0.00009431 | $0.00009222 | - | - |
| Feb-20 2026 | $0.00009222 | $0.0000888 | $0.00009222 | $0.0000888 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | - |
| Feb-18 2026 | $0.0000888 | $0.0000888 | $0.00009354 | $0.00009354 | - | - |
| Feb-17 2026 | $0.00009354 | $0.0000913 | $0.00009354 | $0.0000913 | - | - |
| Feb-16 2026 | $0.0000913 | $0.0000913 | $0.00009336 | $0.00009336 | - | - |
| Feb-15 2026 | $0.00009336 | $0.00009336 | $0.00009844 | $0.00009599 | - | - |
| Feb-14 2026 | $0.00009599 | $0.00009194 | $0.00009599 | $0.00009194 | - | - |
| Feb-13 2026 | $0.00009194 | $0.00008415 | $0.00009194 | $0.00008415 | - | - |
| Feb-12 2026 | $0.00008415 | $0.00008405 | $0.00008701 | $0.00008701 | - | - |