Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
47 секунд тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00019167 | $0.00018525 | $0.00019167 | $0.00018525 | $459 | - |
| Sep-12 2024 | $0.00018526 | $0.00018526 | $0.00020853 | $0.00020008 | $7,146 | - |
| Sep-11 2024 | $0.00020205 | $0.00016868 | $0.00020714 | $0.00017626 | $9,075 | - |
| Sep-10 2024 | $0.00017642 | $0.00017196 | $0.00018285 | $0.00018284 | $217 | - |
| Sep-09 2024 | $0.00017614 | $0.00016022 | $0.00017724 | $0.0001685 | $1,091 | - |
| Sep-08 2024 | $0.0001685 | $0.00016412 | $0.0001685 | $0.00016709 | $1,460 | - |
| Sep-07 2024 | $0.00016707 | $0.00015651 | $0.00016911 | $0.00016757 | $900 | - |
| Sep-06 2024 | $0.00016364 | $0.00015807 | $0.00016645 | $0.00016645 | $286 | - |
| Sep-05 2024 | $0.00016628 | $0.0001627 | $0.00016973 | $0.0001666 | $846 | - |
| Sep-04 2024 | $0.00016649 | $0.00015032 | $0.00016793 | $0.00015032 | $2,616 | - |
| Sep-03 2024 | $0.00015426 | $0.00015122 | $0.00016127 | $0.00016127 | $527 | - |
| Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |
| Sep-01 2024 | $0.00015714 | $0.00015425 | $0.00016768 | $0.00016768 | $4,926 | - |
| Aug-31 2024 | $0.00016055 | $0.00015883 | $0.00017789 | $0.00015883 | $559 | - |
| Aug-30 2024 | $0.00015957 | $0.00015724 | $0.00016502 | $0.00016502 | $941 | - |