Рыночная кепка $2.27T
0.67%
Объем 24h $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0002343 | $0.00023031 | $0.00024221 | $0.00024085 | $3,296 | - |
| Aug-08 2024 | $0.00024106 | $0.00022983 | $0.00024681 | $0.00023261 | $4,214 | - |
| Aug-07 2024 | $0.00023261 | $0.00022645 | $0.00024733 | $0.00023151 | $3,675 | - |
| Aug-06 2024 | $0.00023198 | $0.00019404 | $0.00023981 | $0.00019404 | $11,349 | - |
| Aug-05 2024 | $0.00019585 | $0.00016979 | $0.0002056 | $0.0002056 | $6,537 | - |
| Aug-04 2024 | $0.00020659 | $0.00019806 | $0.00022376 | $0.00022187 | $2,776 | - |
| Aug-03 2024 | $0.00022149 | $0.00021905 | $0.00024211 | $0.00024201 | $1,699 | - |
| Aug-02 2024 | $0.00024174 | $0.00023562 | $0.00028832 | $0.00027617 | $6,576 | - |
| Aug-01 2024 | $0.0002722 | $0.00027071 | $0.00028159 | $0.00028159 | $969 | - |
| Jul-31 2024 | $0.00028159 | $0.00028025 | $0.00028917 | $0.00028536 | $1,053 | - |
| Jul-30 2024 | $0.00028514 | $0.00028039 | $0.00030039 | $0.00030039 | $2,954 | - |
| Jul-29 2024 | $0.00029251 | $0.00029251 | $0.00033024 | $0.00032725 | $29,090 | - |
| Jul-28 2024 | $0.00032605 | $0.00031713 | $0.00032605 | $0.00031713 | $2,608 | - |
| Jul-27 2024 | $0.00031712 | $0.00031684 | $0.00033522 | $0.00032423 | $2,176 | - |
| Jul-26 2024 | $0.00032464 | $0.00031045 | $0.00032878 | $0.00031369 | $1,968 | - |