Рыночная кепка $3.40T
-2.53%
Объем 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Монеты
33.671
+2
Биржи
885
Последнее обновление
14 секунд тому назад
BONDX (BONDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00123345 | $0.00123299 | $0.00129135 | $0.00129116 | $90 | - |
| Nov-14 2025 | $0.00129093 | $0.00094931 | $0.00175213 | $0.00121119 | $1,154 | - |
| Nov-13 2025 | $0.00121271 | $0.00121197 | $0.00182719 | $0.00160136 | $146 | - |
| Nov-12 2025 | $0.00160054 | $0.00159972 | $0.00170415 | $0.00170342 | $329 | - |
| Nov-11 2025 | $0.00170332 | $0.00170321 | $0.00209987 | $0.00208934 | $842 | - |
| Nov-10 2025 | $0.00195371 | $0.00115276 | $0.00337364 | $0.00211788 | $2,109 | - |
| Nov-09 2025 | $0.00111922 | $0.00085476 | $0.00111922 | $0.00085482 | $64 | - |
| Nov-08 2025 | $0.00085468 | $0.00082152 | $0.00085486 | $0.00084061 | $165 | - |
| Nov-07 2025 | $0.00084107 | $0.00081046 | $0.00130349 | $0.00082068 | $1,063 | - |
| Nov-06 2025 | $0.00082084 | $0.0006751 | $0.00109085 | $0.000988 | $288 | - |
| Nov-05 2025 | $0.00098995 | $0.00049989 | $0.00098995 | $0.00049989 | $1,835 | - |
| Nov-04 2025 | $0.00050023 | $0.0004019 | $0.0007498 | $0.00049985 | $554 | - |
| Nov-03 2025 | $0.00050003 | $0.00046094 | $0.00088413 | $0.00088388 | $985 | - |
| Nov-02 2025 | $0.00088387 | $0.00042081 | $0.00130991 | $0.00042081 | $537 | - |
| Nov-01 2025 | $0.00042082 | $0.0003359 | $0.00061576 | $0.00051672 | $13,241 | - |