Рыночная кепка $2.53T
4.75%
Объем 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Монеты
34.273
+14
Биржи
885
Последнее обновление
2 минут тому назад
BONDX (BONDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-24 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-23 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-22 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-21 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-20 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-19 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-18 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |