Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-05 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-04 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-03 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-02 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Mar-01 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-28 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-27 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Feb-26 2025 | $0.0000000768 | $0.0000000768 | $0.0000001004 | $0.0000001004 | $6 | - |
Feb-24 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Feb-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
Feb-22 2025 | $0.0000001004 | $0.0000000995 | $0.0000001004 | $0.0000000995 | $26 | - |
Feb-21 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | - | - |
Feb-20 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |
Feb-19 2025 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0.0000000977 | $0 | - |