Рыночная кепка $2.24T
-0.5%
Объем 24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
BOMK (BOMK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000000885 | $0.0000000871 | $0.0000000885 | $0.0000000871 | $5 | - |
| Sep-13 2024 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-12 2024 | $0.0000000871 | $0.0000000851 | $0.0000000871 | $0.0000000851 | $8 | - |
| Sep-11 2024 | $0.0000000851 | $0.0000000851 | $0.0000000881 | $0.0000000881 | $16 | - |
| Sep-10 2024 | $0.0000000881 | $0.0000000864 | $0.0000000881 | $0.0000000864 | $10 | - |
| Sep-09 2024 | $0.000000087 | $0.0000000833 | $0.000000087 | $0.0000000833 | $35 | - |
| Sep-08 2024 | $0.0000000833 | $0.0000000832 | $0.0000000833 | $0.0000000833 | $1 | - |
| Sep-07 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-06 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-05 2024 | $0.0000000847 | $0.0000000847 | $0.0000000867 | $0.0000000867 | $1 | - |
| Sep-04 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-03 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-02 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-01 2024 | $0.0000000867 | $0.0000000867 | $0.0000000878 | $0.0000000878 | $2 | - |
| Aug-31 2024 | $0.0000000878 | $0.0000000869 | $0.0000000878 | $0.0000000869 | $10 | - |