Рыночная кепка $3.39T
-1.88%
Объем 24h $268.87B
-29.87%
BTC % 55.53%
-0.37%
ETH % 11.63%
-0.34%
Монеты
30.272
+6
Биржи
885
Последнее обновление
3 минут тому назад
BOMBOCLAT (BCLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000085998 | $0.0000083152 | $0.0000085998 | $0.0000083152 | $15 | - |
| Dec-20 2024 | $0.0000083152 | $0.0000082955 | $0.0000084772 | $0.0000084772 | $12 | - |
| Dec-19 2024 | $0.0000084772 | $0.0000084772 | $0.0000095839 | $0.0000095839 | $34 | - |
| Dec-18 2024 | $0.0000095839 | $0.0000095839 | $0.00001017 | $0.00001017 | $44 | - |
| Dec-17 2024 | $0.00001017 | $0.0000095555 | $0.00001017 | $0.0000098715 | $22 | - |
| Dec-16 2024 | $0.0000098715 | $0.0000097275 | $0.0000098715 | $0.0000098592 | $20 | - |
| Dec-15 2024 | $0.0000098592 | $0.0000097462 | $0.00001018 | $0.00001018 | $4 | - |
| Dec-14 2024 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-13 2024 | $0.00001018 | $0.00001018 | $0.00001034 | $0.00001034 | $10 | - |
| Dec-12 2024 | $0.00001034 | $0.0000099417 | $0.00001048 | $0.0000099417 | $21 | - |
| Dec-11 2024 | $0.0000099417 | $0.0000099028 | $0.0000099417 | $0.0000099028 | $1 | - |
| Dec-10 2024 | $0.0000099028 | $0.000009796 | $0.00001058 | $0.0000101 | $561 | - |
| Dec-09 2024 | $0.0000101 | $0.0000101 | $0.00001075 | $0.00001075 | $47 | - |
| Dec-08 2024 | $0.00001079 | $0.0000107 | $0.00001099 | $0.00001099 | $30 | - |
| Dec-07 2024 | $0.00001099 | $0.00001097 | $0.00001117 | $0.00001117 | $67 | - |