Рыночная кепка $3.48T
-7.86%
Объем 24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
Монеты
32.001
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-06 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-05 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-04 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-03 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-02 2025 | $0.0000047606 | $0.0000047606 | $0.0000047606 | $0.0000047606 | - | - |
Apr-01 2025 | $0.0000047606 | $0.0000046999 | $0.0000047606 | $0.0000046999 | - | - |
Mar-31 2025 | $0.0000046999 | $0.0000046999 | $0.0000048356 | $0.0000048356 | - | - |
Mar-30 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
Mar-29 2025 | $0.0000048356 | $0.0000048356 | $0.0000048356 | $0.0000048356 | - | - |
Mar-28 2025 | $0.0000048356 | $0.0000048356 | $0.0000052192 | $0.0000052192 | - | - |
Mar-27 2025 | $0.0000052192 | $0.0000052192 | $0.0000054365 | $0.0000054365 | - | - |
Mar-26 2025 | $0.0000054365 | $0.0000054365 | $0.0000054365 | $0.0000054365 | - | - |
Mar-25 2025 | $0.0000054365 | $0.0000051988 | $0.0000054365 | $0.0000051988 | - | - |
Mar-24 2025 | $0.0000051988 | $0.0000049326 | $0.0000053116 | $0.0000049326 | - | - |