Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bolivarcoin (BOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00259511 | $0.00258859 | $0.00260945 | $0.00260097 | $0 | $51,038 |
| Aug-30 2024 | $0.00260378 | $0.002333 | $0.00261856 | $0.0026074 | $0 | $51,203 |
| Aug-29 2024 | $0.00260836 | $0.00259625 | $0.00268229 | $0.00260311 | $16 | $51,287 |
| Aug-28 2024 | $0.00260305 | $0.0025787 | $0.0026399 | $0.00261171 | $16 | $51,177 |
| Aug-27 2024 | $0.00260774 | $0.00260774 | $0.00282972 | $0.00276836 | $3 | $51,263 |
| Aug-26 2024 | $0.00277147 | $0.00277147 | $0.00290056 | $0.00290056 | $7 | $54,475 |
| Aug-25 2024 | $0.0029089 | $0.00287265 | $0.0029089 | $0.00289666 | $0 | $57,170 |
| Aug-24 2024 | $0.00287758 | $0.00286737 | $0.00289447 | $0.00288215 | $0 | $56,548 |
| Aug-23 2024 | $0.00288903 | $0.00272539 | $0.00289853 | $0.00272539 | $4 | $56,766 |
| Aug-22 2024 | $0.00271518 | $0.00271396 | $0.00418932 | $0.00418932 | $0 | $53,344 |
| Aug-21 2024 | $0.00418673 | $0.00366128 | $0.00425285 | $0.00366844 | - | $82,245 |
| Aug-20 2024 | $0.00367632 | $0.00258385 | $0.011938 | $0.00279282 | $14 | $72,210 |
| Aug-19 2024 | $0.00277912 | $0.00255653 | $0.00277912 | $0.00256626 | - | $54,581 |
| Aug-18 2024 | $0.00260902 | $0.00260902 | $0.0026488 | $0.00261719 | $0 | $51,234 |
| Aug-17 2024 | $0.00261277 | $0.00261083 | $0.00358965 | $0.00358965 | $0 | $51,302 |