Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
BOLD (BOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000098922 | $0.0000095659 | $0.00001017 | $0.00001007 | $42 | - |
| Feb-23 2026 | $0.00001007 | $0.00001007 | $0.00001481 | $0.00001147 | - | - |
| Feb-22 2026 | $0.00001147 | $0.00001056 | $0.00001481 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001103 | $0.00001056 | $0.00001481 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001027 | $0.00001481 | $0.00001481 | - | - |
| Feb-19 2026 | $0.00001481 | $0.00001019 | $0.00001481 | $0.00001019 | - | - |
| Feb-18 2026 | $0.00001019 | $0.00001017 | $0.0000148 | $0.00001113 | $68 | - |
| Feb-17 2026 | $0.00001113 | $0.00001054 | $0.0000148 | $0.00001054 | - | - |
| Feb-16 2026 | $0.00001054 | $0.00001054 | $0.00001087 | $0.00001087 | - | - |
| Feb-15 2026 | $0.000011 | $0.000011 | $0.00001138 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001106 | $0.00001126 | $0.00001123 | $236 | - |
| Feb-13 2026 | $0.00001123 | $0.00001009 | $0.0000148 | $0.00001009 | - | - |
| Feb-12 2026 | $0.00001009 | $0.00001002 | $0.00001091 | $0.00001027 | - | - |
| Feb-11 2026 | $0.00001027 | $0.00001027 | $0.00001069 | $0.0000104 | - | - |
| Feb-10 2026 | $0.0000104 | $0.0000104 | $0.00001098 | $0.00001083 | - | - |