Рыночная кепка $2.49T
-4.09%
Объем 24h $191.53B
8.97%
BTC % 53.45%
-1.23%
ETH % 9.66%
-2.38%
Монеты
34.430
+3
Биржи
885
Последнее обновление
1 минут тому назад
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00005392 | $0.00005104 | $0.00005917 | $0.00005917 | $12 | - |
| Mar-25 2026 | $0.00005917 | $0.00005334 | $0.00006328 | $0.00005335 | - | - |
| Mar-24 2026 | $0.00005335 | $0.00005335 | $0.0000578 | $0.0000578 | - | - |
| Mar-23 2026 | $0.0000578 | $0.00005235 | $0.00006298 | $0.00005262 | - | - |
| Mar-22 2026 | $0.00005262 | $0.00005262 | $0.00006206 | $0.00006206 | - | - |
| Mar-21 2026 | $0.00006206 | $0.00006206 | $0.00006308 | $0.00006308 | $3 | - |
| Mar-20 2026 | $0.00006322 | $0.00005708 | $0.00006471 | $0.00005708 | $5 | - |
| Mar-19 2026 | $0.00005708 | $0.0000526 | $0.0000575 | $0.0000526 | - | - |
| Mar-18 2026 | $0.0000526 | $0.0000526 | $0.00005637 | $0.00005622 | - | - |
| Mar-17 2026 | $0.00005622 | $0.0000483 | $0.00005622 | $0.0000483 | $12 | - |
| Mar-16 2026 | $0.0000691 | $0.00005763 | $0.00007057 | $0.00006199 | $6 | - |
| Mar-15 2026 | $0.00006199 | $0.00001992 | $0.00006449 | $0.00001992 | $57 | - |
| Mar-14 2026 | $0.00006894 | $0.00006894 | $0.00007017 | $0.00007017 | - | - |
| Mar-13 2026 | $0.00007017 | $0.00006938 | $0.00008952 | $0.00008952 | - | - |
| Mar-12 2026 | $0.00010117 | $0.00004442 | $0.00010117 | $0.0000701 | $73 | - |