Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026485 | $0.00023249 | $0.00026485 | $0.00023249 | $550 | - |
| Sep-09 2025 | $0.00023249 | $0.00022533 | $0.00023284 | $0.00022533 | - | - |
| Sep-08 2025 | $0.00022533 | $0.00021899 | $0.00022771 | $0.00021899 | - | - |
| Sep-07 2025 | $0.00021899 | $0.0002094 | $0.00022896 | $0.00022657 | $2,160 | - |
| Sep-06 2025 | $0.00022657 | $0.00022411 | $0.00022905 | $0.00022818 | - | - |
| Sep-05 2025 | $0.00022818 | $0.00021602 | $0.00022818 | $0.00021602 | $1,724 | - |
| Sep-04 2025 | $0.00021602 | $0.0002137 | $0.00022012 | $0.00022012 | $399 | - |
| Sep-03 2025 | $0.00022091 | $0.00021306 | $0.00022244 | $0.0002143 | - | - |
| Sep-02 2025 | $0.0002143 | $0.00021394 | $0.00024471 | $0.00023439 | - | - |
| Sep-01 2025 | $0.00023439 | $0.00023439 | $0.00026397 | $0.00026397 | - | - |
| Aug-31 2025 | $0.00026397 | $0.00024558 | $0.00026575 | $0.00024558 | - | - |
| Aug-30 2025 | $0.00024558 | $0.00023192 | $0.00025158 | $0.00023192 | - | - |
| Aug-29 2025 | $0.00023118 | $0.00023018 | $0.00024697 | $0.00023018 | - | - |
| Aug-28 2025 | $0.00023018 | $0.00021864 | $0.00023335 | $0.00022821 | - | - |
| Aug-27 2025 | $0.00022821 | $0.0002259 | $0.00023316 | $0.00022692 | $139 | - |