Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00026866 | $0.00023995 | $0.00026871 | $0.00026871 | - | - |
| Aug-19 2025 | $0.00026871 | $0.00026871 | $0.00030021 | $0.00030021 | $612 | - |
| Aug-18 2025 | $0.00030021 | $0.00029664 | $0.00032432 | $0.00032432 | - | - |
| Aug-17 2025 | $0.00032432 | $0.00031167 | $0.00032432 | $0.00031254 | - | - |
| Aug-16 2025 | $0.00031124 | $0.00030783 | $0.00033429 | $0.00033226 | - | - |
| Aug-15 2025 | $0.00033635 | $0.00033635 | $0.0003638 | $0.00034184 | - | - |
| Aug-14 2025 | $0.00034184 | $0.00034184 | $0.00039999 | $0.00039999 | - | - |
| Aug-13 2025 | $0.0003844 | $0.00027135 | $0.0003844 | $0.00027317 | $5,118 | - |
| Aug-12 2025 | $0.00026142 | $0.00022026 | $0.00026142 | $0.00022026 | $1,098 | - |
| Aug-11 2025 | $0.00022026 | $0.00021693 | $0.00022178 | $0.0002189 | - | - |
| Aug-10 2025 | $0.0002189 | $0.00021627 | $0.00022777 | $0.00022777 | - | - |
| Aug-09 2025 | $0.00022777 | $0.00022603 | $0.00023228 | $0.00022603 | - | - |
| Aug-08 2025 | $0.00022603 | $0.00021158 | $0.00022603 | $0.00021231 | - | - |
| Aug-07 2025 | $0.0002099 | $0.00018943 | $0.00021013 | $0.00018943 | - | - |
| Aug-06 2025 | $0.00018943 | $0.0001807 | $0.00020483 | $0.00020044 | $1,631 | - |