Рыночная кепка $4.11T
1.72%
Объем 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011274 | $0.00010818 | $0.00011274 | $0.00010946 | - | - |
| Oct-24 2025 | $0.00010998 | $0.00010998 | $0.00012278 | $0.00011006 | $1,768 | - |
| Oct-23 2025 | $0.00011006 | $0.00009264 | $0.00011006 | $0.00009264 | $1,168 | - |
| Oct-22 2025 | $0.00009264 | $0.00008472 | $0.00010119 | $0.00010119 | $1,454 | - |
| Oct-21 2025 | $0.0001043 | $0.00008632 | $0.00013411 | $0.00013411 | - | - |
| Oct-20 2025 | $0.00013411 | $0.00013367 | $0.00014756 | $0.00014756 | $717 | - |
| Oct-19 2025 | $0.00014756 | $0.00014153 | $0.00014756 | $0.00014383 | - | - |
| Oct-18 2025 | $0.00014383 | $0.00013808 | $0.00014977 | $0.00014977 | - | - |
| Oct-17 2025 | $0.00014977 | $0.00013309 | $0.0001503 | $0.0001427 | - | - |
| Oct-16 2025 | $0.00014189 | $0.0001379 | $0.0001885 | $0.00018662 | - | - |
| Oct-15 2025 | $0.00018718 | $0.00014775 | $0.00018718 | $0.00016678 | - | - |
| Oct-14 2025 | $0.00014408 | $0.00013918 | $0.00016399 | $0.00016399 | - | - |
| Oct-13 2025 | $0.00016307 | $0.00013136 | $0.00016603 | $0.00014392 | - | - |
| Oct-12 2025 | $0.00013601 | $0.00005776 | $0.00013601 | $0.0000587 | $5,538 | - |
| Oct-11 2025 | $0.0000587 | $0.00005812 | $0.00007342 | $0.00007033 | - | - |