Рыночная кепка $2.51T
-3.82%
Объем 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Boi the Bear (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000736 | $0.00006503 | $0.00008492 | $0.0000773 | - | - |
| Mar-05 2026 | $0.0000773 | $0.00007648 | $0.00008795 | $0.0000807 | - | - |
| Mar-04 2026 | $0.0000807 | $0.00006595 | $0.00008534 | $0.00006874 | - | - |
| Mar-03 2026 | $0.00006874 | $0.00006874 | $0.00007249 | $0.00007249 | - | - |
| Mar-02 2026 | $0.00007249 | $0.00007064 | $0.00007375 | $0.00007064 | - | - |
| Mar-01 2026 | $0.00007064 | $0.00006396 | $0.00007504 | $0.00006799 | - | - |
| Feb-28 2026 | $0.00006799 | $0.0000639 | $0.00007453 | $0.00007453 | - | - |
| Feb-27 2026 | $0.00007453 | $0.00007025 | $0.00007453 | $0.00007025 | - | - |
| Feb-26 2026 | $0.00007025 | $0.00007025 | $0.00008561 | $0.00008561 | - | - |
| Feb-25 2026 | $0.00007323 | $0.00006108 | $0.00009768 | $0.00007126 | - | - |
| Feb-24 2026 | $0.00006943 | $0.00005916 | $0.00006943 | $0.00005916 | $21 | - |
| Feb-23 2026 | $0.00007856 | $0.00006899 | $0.00008044 | $0.00007237 | $7 | - |
| Feb-22 2026 | $0.00007237 | $0.00005342 | $0.00009169 | $0.00009169 | - | - |
| Feb-21 2026 | $0.00007122 | $0.00005984 | $0.00007233 | $0.00007233 | - | - |
| Feb-20 2026 | $0.00007233 | $0.00006222 | $0.0000735 | $0.0000735 | - | - |