Рыночная кепка $3.46T
3.24%
Объем 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Монеты
32.230
+11
Биржи
885
Последнее обновление
2 минут тому назад
Bobcoin (BOBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-24 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-23 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-22 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-21 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-20 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-19 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-18 2024 | $0.575784 | $0.575784 | $0.575784 | $0.575784 | - | - |
| Oct-17 2024 | $0.575784 | $0.575784 | $0.580468 | $0.580468 | $5 | - |
| Oct-16 2024 | $0.580468 | $0.576942 | $0.580468 | $0.576942 | $1 | - |
| Oct-15 2024 | $0.576942 | $0.576942 | $0.586318 | $0.586318 | $11 | - |
| Oct-14 2024 | $0.586318 | $0.575564 | $0.586318 | $0.575564 | $16 | - |
| Oct-13 2024 | $0.575564 | $0.574842 | $0.58212 | $0.58212 | $57 | - |
| Oct-12 2024 | $0.58212 | $0.58212 | $0.606331 | $0.605741 | $168 | - |
| Oct-11 2024 | $0.605741 | $0.594645 | $0.605741 | $0.594645 | $24 | - |