Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Bobcoin (BOBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.700173 | $0.700173 | $0.715016 | $0.70493 | $70 | - |
| Jul-29 2024 | $0.714425 | $0.703132 | $0.714425 | $0.703132 | $15 | - |
| Jul-28 2024 | $0.703132 | $0.703132 | $0.714324 | $0.714324 | $15 | - |
| Jul-27 2024 | $0.714324 | $0.70851 | $0.714324 | $0.70851 | $43 | - |
| Jul-26 2024 | $0.70851 | $0.696543 | $0.70851 | $0.696543 | $96 | - |
| Jul-25 2024 | $0.687016 | $0.687016 | $0.709096 | $0.709096 | $165 | - |
| Jul-24 2024 | $0.709096 | $0.709096 | $0.72604 | $0.72604 | $51 | - |
| Jul-23 2024 | $0.72604 | $0.715467 | $0.738318 | $0.719562 | $222 | - |
| Jul-22 2024 | $0.719562 | $0.719562 | $0.735558 | $0.733336 | $64 | - |
| Jul-21 2024 | $0.732092 | $0.716386 | $0.732092 | $0.727875 | $87 | - |
| Jul-20 2024 | $0.727875 | $0.722167 | $0.727875 | $0.722167 | $39 | - |
| Jul-19 2024 | $0.722167 | $0.704118 | $0.722167 | $0.707652 | $83 | - |
| Jul-18 2024 | $0.707652 | $0.707652 | $0.728123 | $0.728123 | $156 | - |
| Jul-17 2024 | $0.729176 | $0.729176 | $0.740942 | $0.734693 | $61 | - |
| Jul-16 2024 | $0.734693 | $0.714549 | $0.734693 | $0.733097 | $171 | - |