Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
3 минут тому назад
Bobcoin (BOBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.605275 | $0.605275 | $0.616936 | $0.613767 | $49 | - |
| Oct-06 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
| Oct-05 2024 | $0.613767 | $0.613767 | $0.613767 | $0.613767 | - | - |
| Oct-04 2024 | $0.613767 | $0.607663 | $0.613767 | $0.607663 | $46 | - |
| Oct-03 2024 | $0.607663 | $0.599923 | $0.607663 | $0.602007 | $20 | - |
| Oct-02 2024 | $0.602007 | $0.602007 | $0.614581 | $0.603318 | $76 | - |
| Oct-01 2024 | $0.603318 | $0.600332 | $0.621731 | $0.621731 | $235 | - |
| Sep-30 2024 | $0.623795 | $0.623795 | $0.638315 | $0.638315 | $104 | - |
| Sep-29 2024 | $0.638315 | $0.638315 | $0.641748 | $0.641748 | $21 | - |
| Sep-28 2024 | $0.641748 | $0.641748 | $0.653986 | $0.653986 | $39 | - |
| Sep-27 2024 | $0.653986 | $0.649457 | $0.653986 | $0.649457 | $34 | - |
| Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
| Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
| Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
| Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |