Рыночная кепка $2.36T
-1.93%
Объем 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Монеты
28.591
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bobara (BOBARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-30 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-29 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-28 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-27 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-26 2023 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Jun-25 2023 | $0.00001175 | $0.0000115 | $0.00001178 | $0.0000115 | - | - |
| Jun-24 2023 | $0.0000115 | $0.00001146 | $0.00001175 | $0.00001175 | $53 | - |
| Jun-23 2023 | $0.00001175 | $0.00001168 | $0.00001178 | $0.00001174 | - | - |
| Jun-22 2023 | $0.00001172 | $0.00001172 | $0.0000119 | $0.0000119 | $12 | - |
| Jun-21 2023 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001111 | $29 | - |
| Jun-20 2023 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jun-19 2023 | $0.00001109 | $0.00001099 | $0.00001116 | $0.00001116 | $52 | - |
| Jun-18 2023 | $0.00001116 | $0.0000111 | $0.00001116 | $0.00001112 | - | - |
| Jun-17 2023 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | $50 | - |