Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
21 секунд тому назад
BNS COIN (BNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-17 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-16 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-15 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-14 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-13 2026 | $0.790054 | $0.789862 | $0.79006 | $0.789997 | - | - |
| Mar-12 2026 | $0.790054 | $0.789908 | $0.790213 | $0.790199 | $11 | - |
| Mar-11 2026 | $0.790093 | $0.789954 | $0.9957 | $0.9957 | $79 | - |
| Mar-10 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-09 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-08 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-07 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-06 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-05 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Mar-04 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |