Рыночная кепка $2.46T
-5.98%
Объем 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Монеты
34.283
+8
Биржи
885
Последнее обновление
11 секунд тому назад
BNS COIN (BNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-20 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-19 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-18 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-17 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-16 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-15 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-14 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-13 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-12 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |