Рыночная кепка $2.60T
-1.47%
Объем 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Монеты
34.477
+8
Биржи
885
Последнее обновление
1 минут тому назад
BNS COIN (BNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-07 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-06 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-05 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-04 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-03 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-02 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Apr-01 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-31 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-30 2026 | $0.679348 | $0.679348 | $0.679348 | $0.679348 | - | - |
| Mar-29 2026 | $0.679348 | $0.679348 | $0.679622 | $0.679524 | - | - |
| Mar-28 2026 | $0.679404 | $0.679404 | $0.790054 | $0.790054 | $1 | - |
| Mar-27 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-26 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |
| Mar-25 2026 | $0.790054 | $0.790054 | $0.790054 | $0.790054 | - | - |