Рыночная кепка $2.72T
-0.42%
Объем 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Монеты
34.349
+6
Биржи
885
Последнее обновление
21 секунд тому назад
BNBCakeCoin (BNBCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009867 | $0.00009296 | $0.00009867 | $0.00009296 | $91 | - |
| Mar-16 2026 | $0.00009296 | $0.0000908 | $0.00009435 | $0.0000908 | - | - |
| Mar-15 2026 | $0.0000908 | $0.0000908 | $0.0000908 | $0.0000908 | - | - |
| Mar-14 2026 | $0.0000908 | $0.00009076 | $0.0000908 | $0.00009076 | - | - |
| Mar-13 2026 | $0.00009076 | $0.00008779 | $0.00009076 | $0.00008779 | - | - |
| Mar-12 2026 | $0.00008779 | $0.00008732 | $0.00008877 | $0.00008732 | - | - |
| Mar-11 2026 | $0.00008732 | $0.00008732 | $0.00008732 | $0.00008732 | - | - |
| Mar-10 2026 | $0.00008732 | $0.00008255 | $0.00008732 | $0.00008255 | - | - |
| Mar-09 2026 | $0.00008255 | $0.00008255 | $0.00008255 | $0.00008255 | - | - |
| Mar-08 2026 | $0.00008255 | $0.00008255 | $0.00009032 | $0.00009032 | - | - |
| Mar-07 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-06 2026 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
| Mar-05 2026 | $0.00009032 | $0.00009032 | $0.00009194 | $0.00009194 | - | - |
| Mar-04 2026 | $0.00009194 | $0.00008898 | $0.00009194 | $0.00008898 | - | - |
| Mar-03 2026 | $0.00008898 | $0.00008894 | $0.00008898 | $0.00008894 | - | - |